| Oct 18 2019 |
24046 |
563.7 |
| Oct 11 2019 |
29159 |
633.79 |
| Oct 04 2019 |
29242 |
633.79 |
| Sep 27 2019 |
29148 |
633.79 |
| Sep 20 2019 |
28837 |
633.79 |
| Sep 13 2019 |
28635 |
633.79 |
| Sep 06 2019 |
28081 |
633.79 |
| Aug 30 2019 |
28206 |
633.79 |
| Aug 23 2019 |
28224 |
633.79 |
| Aug 16 2019 |
27941 |
633.79 |
| Aug 09 2019 |
27941 |
633.79 |
| Aug 02 2019 |
27957 |
633.79 |
| Jul 26 2019 |
27976 |
633.79 |
| Jul 19 2019 |
27990 |
633.79 |
| Jul 12 2019 |
28042 |
633.79 |
| Jul 05 2019 |
28058 |
633.79 |
| Jun 28 2019 |
28116 |
633.79 |
| Jun 21 2019 |
28147 |
633.79 |
| Jun 14 2019 |
28136 |
633.79 |
| Jun 07 2019 |
28109 |
633.79 |
| May 31 2019 |
28146 |
633.79 |
| May 24 2019 |
28148 |
633.79 |
| May 17 2019 |
28195 |
633.79 |
| May 10 2019 |
28185 |
633.79 |
| May 03 2019 |
28216 |
633.79 |
| Apr 26 2019 |
28211 |
633.79 |
| Apr 19 2019 |
28220 |
633.79 |
| Apr 12 2019 |
28232 |
633.79 |
| Apr 05 2019 |
28232 |
633.79 |
| Mar 29 2019 |
28233 |
633.79 |
| Mar 22 2019 |
28211 |
633.79 |
| Mar 15 2019 |
28222 |
633.79 |
| Mar 08 2019 |
28118 |
633.79 |
| Mar 01 2019 |
28125 |
633.79 |
| Feb 22 2019 |
28115 |
633.79 |
| Feb 15 2019 |
28125 |
633.79 |
| Feb 08 2019 |
28086 |
633.79 |
| Feb 01 2019 |
28113 |
633.79 |
| Jan 25 2019 |
28127 |
633.79 |
| Jan 18 2019 |
27597 |
633.79 |
| Jan 11 2019 |
28342 |
633.79 |
| Jan 04 2019 |
28514 |
633.79 |
| Dec 28 2018 |
28422 |
633.79 |
| Dec 21 2018 |
28208 |
633.79 |
| Dec 14 2018 |
28413 |
633.79 |
| Dec 07 2018 |
28782 |
633.79 |
| Nov 30 2018 |
29208 |
633.79 |
| Nov 23 2018 |
29546 |
633.79 |
| Nov 16 2018 |
30273 |
633.79 |
| Nov 09 2018 |
30500 |
633.79 |
| Nov 02 2018 |
30735 |
633.79 |
| Oct 26 2018 |
30635 |
633.79 |
| Oct 19 2018 |
32721 |
668.83 |
| Nov 04 2016 |
29263 |
585.68 |
| Oct 28 2016 |
29332 |
585.68 |
| Oct 21 2016 |
32663 |
623.56 |
| Oct 14 2016 |
32780 |
623.56 |
| Oct 07 2016 |
32583 |
623.56 |
| Sep 30 2016 |
32565 |
623.56 |
| Sep 23 2016 |
32007 |
623.56 |
| Sep 16 2016 |
31473 |
623.56 |
| Sep 09 2016 |
30944 |
623.56 |
| Sep 02 2016 |
30867 |
623.56 |
| Aug 26 2016 |
30911 |
623.56 |
| Aug 19 2016 |
30351 |
623.56 |
| Aug 12 2016 |
30344 |
623.56 |
| Aug 05 2016 |
30365 |
623.56 |
| Jul 29 2016 |
30367 |
623.56 |
| Jul 22 2016 |
30334 |
623.56 |
| Jun 28 2016 |
30336 |
623.56 |
| Jun 21 2016 |
30421 |
623.56 |
| Jun 14 2016 |
30421 |
623.56 |
| Jun 07 2016 |
30423 |
623.56 |
| May 31 2016 |
30430 |
623.56 |
| May 24 2016 |
30430 |
623.56 |
| May 17 2016 |
30403 |
623.56 |
| May 10 2016 |
30404 |
623.56 |
| May 03 2016 |
30410 |
623.56 |
| Apr 26 2016 |
30405 |
623.56 |
| Apr 19 2016 |
30359 |
623.56 |
| Apr 12 2016 |
30427 |
623.56 |
| Apr 05 2016 |
30427 |
623.56 |
| Mar 29 2016 |
30427 |
623.56 |
| Mar 22 2016 |
30406 |
623.56 |
| Mar 15 2016 |
30407 |
623.56 |
| Mar 08 2016 |
30431 |
623.56 |
| Mar 01 2016 |
30426 |
623.56 |
| Feb 23 2016 |
30422 |
623.56 |
| Feb 16 2016 |
30335 |
623.56 |
| Feb 09 2016 |
30335 |
623.56 |
| Feb 02 2016 |
30271 |
623.56 |
| Jan 26 2016 |
30315 |
623.56 |
| Jan 19 2016 |
30329 |
623.56 |
| Jan 12 2016 |
29899 |
623.56 |
| Jan 05 2016 |
30377 |
623.56 |
| Dec 29 2015 |
30414 |
623.56 |
| Dec 22 2015 |
30184 |
623.56 |
| Dec 15 2015 |
30047 |
623.56 |
| Dec 08 2015 |
30412 |
623.56 |
| Dec 01 2015 |
30538 |
623.56 |
| Nov 24 2015 |
30273 |
623.56 |
| Nov 17 2015 |
29951 |
623.56 |
| Nov 10 2015 |
30068 |
623.56 |
| Nov 03 2015 |
32680 |
661.43 |
| Oct 27 2015 |
32838 |
661.43 |
