| Nov 24 2017 |
25934 |
572.5 |
| Nov 17 2017 |
26270 |
572.5 |
| Nov 10 2017 |
26992 |
572.5 |
| Nov 03 2017 |
27107 |
572.5 |
| Oct 27 2017 |
27232 |
572.5 |
| Oct 20 2017 |
27184 |
572.5 |
| Oct 13 2017 |
26897 |
572.5 |
| Oct 06 2017 |
24690 |
550.6 |
| Sep 29 2017 |
24654 |
550.6 |
| Sep 22 2017 |
24529 |
550.6 |
| Sep 15 2017 |
24459 |
550.6 |
| Sep 08 2017 |
24200 |
550.6 |
| Sep 01 2017 |
24224 |
550.6 |
| Aug 25 2017 |
24225 |
550.6 |
| Aug 18 2017 |
24258 |
550.6 |
| Aug 11 2017 |
24129 |
550.6 |
| Aug 04 2017 |
24160 |
550.6 |
| Jul 28 2017 |
24156 |
550.6 |
| Jul 21 2017 |
24180 |
550.6 |
| Jul 14 2017 |
24178 |
550.6 |
| Jul 07 2017 |
24171 |
550.6 |
| Jun 30 2017 |
24181 |
550.6 |
| Jun 23 2017 |
24179 |
550.6 |
| Jun 16 2017 |
24180 |
550.6 |
| Jun 09 2017 |
24146 |
550.6 |
| Jun 02 2017 |
24154 |
550.6 |
| May 26 2017 |
23963 |
550.6 |
| May 19 2017 |
24000 |
550.6 |
| May 12 2017 |
23940 |
550.6 |
| May 05 2017 |
23853 |
550.6 |
| Apr 28 2017 |
23815 |
550.6 |
| Apr 21 2017 |
23786 |
550.6 |
| Apr 14 2017 |
23824 |
550.6 |
| Apr 07 2017 |
23825 |
550.6 |
| Mar 31 2017 |
23824 |
550.6 |
| Mar 24 2017 |
23826 |
550.6 |
| Mar 17 2017 |
23819 |
550.6 |
| Mar 10 2017 |
23839 |
550.6 |
| Mar 03 2017 |
23839 |
550.6 |
| Feb 24 2017 |
23845 |
550.6 |
| Feb 17 2017 |
23863 |
550.6 |
| Feb 10 2017 |
23888 |
550.6 |
| Feb 03 2017 |
23886 |
550.6 |
| Jan 27 2017 |
23861 |
550.6 |
| Jan 20 2017 |
23874 |
550.6 |
| Jan 13 2017 |
23905 |
550.6 |
| Jan 06 2017 |
24211 |
550.6 |
| Dec 30 2016 |
24301 |
550.6 |
| Dec 23 2016 |
24301 |
550.6 |
| Dec 16 2016 |
24349 |
550.6 |
| Dec 09 2016 |
24542 |
550.6 |
| Dec 02 2016 |
23994 |
539.65 |
| Nov 25 2016 |
23874 |
539.65 |
| Nov 18 2016 |
24241 |
539.65 |
| Nov 11 2016 |
24648 |
539.65 |
| Nov 04 2016 |
24741 |
539.65 |
| Oct 28 2016 |
24746 |
539.65 |
| Oct 21 2016 |
26706 |
557.11 |
| Oct 14 2016 |
26765 |
557.11 |
| Oct 07 2016 |
29873 |
592.04 |
| Sep 30 2016 |
29808 |
592.04 |
| Sep 23 2016 |
29297 |
592.04 |
| Sep 16 2016 |
28834 |
592.04 |
| Sep 09 2016 |
28361 |
592.04 |
| Sep 02 2016 |
28280 |
592.04 |
| Aug 26 2016 |
28335 |
592.04 |
| Aug 19 2016 |
27811 |
592.04 |
| Aug 12 2016 |
27800 |
592.04 |
| Aug 05 2016 |
27821 |
592.04 |
| Jul 29 2016 |
27823 |
592.04 |
| Jul 22 2016 |
27791 |
592.04 |
| Jun 28 2016 |
27793 |
592.04 |
| Jun 21 2016 |
27871 |
592.04 |
| Jun 14 2016 |
27871 |
592.04 |
| Jun 07 2016 |
27873 |
592.04 |
| May 31 2016 |
27879 |
592.04 |
| May 24 2016 |
27879 |
592.04 |
| May 17 2016 |
27855 |
592.04 |
| May 10 2016 |
27856 |
592.04 |
| May 03 2016 |
27862 |
592.04 |
| Apr 26 2016 |
27857 |
592.04 |
| Apr 19 2016 |
27815 |
592.04 |
| Apr 12 2016 |
27878 |
592.04 |
| Apr 05 2016 |
27878 |
592.04 |
| Mar 29 2016 |
27878 |
592.04 |
| Mar 22 2016 |
27859 |
592.04 |
| Mar 15 2016 |
27859 |
592.04 |
| Mar 08 2016 |
27881 |
592.04 |
| Mar 01 2016 |
27876 |
592.04 |
| Feb 23 2016 |
27872 |
592.04 |
| Feb 16 2016 |
27788 |
592.04 |
| Feb 09 2016 |
27788 |
592.04 |
| Feb 02 2016 |
27727 |
592.04 |
| Jan 26 2016 |
27771 |
592.04 |
| Jan 19 2016 |
27783 |
592.04 |
| Jan 12 2016 |
27346 |
592.04 |
| Jan 05 2016 |
27821 |
592.04 |
| Dec 29 2015 |
27856 |
592.04 |
| Dec 22 2015 |
27649 |
592.04 |
| Dec 15 2015 |
27532 |
592.04 |
| Dec 08 2015 |
27865 |
592.04 |
| Dec 01 2015 |
28010 |
592.04 |
| Nov 24 2015 |
27748 |
592.04 |
| Nov 17 2015 |
27431 |
592.04 |
| Nov 10 2015 |
27461 |
592.04 |
| Nov 03 2015 |
27559 |
592.04 |
| Oct 27 2015 |
27668 |
592.04 |
