| Nov 29 2019 |
19518 |
513.52 |
| Nov 22 2019 |
19647 |
513.52 |
| Nov 15 2019 |
19829 |
513.52 |
| Nov 08 2019 |
20106 |
513.52 |
| Nov 01 2019 |
20240 |
513.52 |
| Oct 25 2019 |
20282 |
513.52 |
| Oct 18 2019 |
19860 |
513.52 |
| Oct 11 2019 |
20168 |
513.52 |
| Oct 04 2019 |
20237 |
513.52 |
| Sep 27 2019 |
20177 |
513.52 |
| Sep 20 2019 |
19883 |
513.52 |
| Sep 13 2019 |
19841 |
513.52 |
| Sep 06 2019 |
19439 |
513.52 |
| Aug 30 2019 |
19517 |
513.52 |
| Aug 23 2019 |
19543 |
513.52 |
| Aug 16 2019 |
19368 |
513.52 |
| Aug 09 2019 |
19368 |
513.52 |
| Aug 02 2019 |
19379 |
513.52 |
| Jul 26 2019 |
19392 |
513.52 |
| Jul 19 2019 |
19410 |
513.52 |
| Jul 12 2019 |
19449 |
513.52 |
| Jul 05 2019 |
19461 |
513.52 |
| Jun 28 2019 |
19510 |
513.52 |
| Jun 21 2019 |
19538 |
513.52 |
| Jun 14 2019 |
19535 |
513.52 |
| Jun 07 2019 |
19520 |
513.52 |
| May 31 2019 |
19550 |
513.52 |
| May 24 2019 |
19555 |
513.52 |
| May 17 2019 |
19588 |
513.52 |
| May 10 2019 |
19580 |
513.52 |
| May 03 2019 |
19594 |
513.52 |
| Apr 26 2019 |
19590 |
513.52 |
| Apr 19 2019 |
19589 |
513.52 |
| Apr 12 2019 |
19596 |
513.52 |
| Apr 05 2019 |
19596 |
513.52 |
| Mar 29 2019 |
19597 |
513.52 |
| Mar 22 2019 |
19583 |
513.52 |
| Mar 15 2019 |
19589 |
513.52 |
| Mar 08 2019 |
19512 |
513.52 |
| Mar 01 2019 |
19516 |
513.52 |
| Feb 22 2019 |
19508 |
513.52 |
| Feb 15 2019 |
19520 |
513.52 |
| Feb 08 2019 |
19497 |
513.52 |
| Feb 01 2019 |
19524 |
513.52 |
| Jan 25 2019 |
19538 |
513.52 |
| Jan 18 2019 |
19049 |
513.52 |
| Jan 11 2019 |
19704 |
513.52 |
| Jan 04 2019 |
19839 |
513.52 |
| Dec 28 2018 |
19264 |
507.38 |
| Dec 21 2018 |
19143 |
507.38 |
| Dec 14 2018 |
19275 |
507.38 |
| Dec 07 2018 |
19493 |
507.38 |
| Oct 21 2016 |
25842 |
548.49 |
| Oct 14 2016 |
25855 |
548.49 |
| Oct 07 2016 |
25698 |
548.49 |
| Sep 30 2016 |
25654 |
548.49 |
| Sep 23 2016 |
25158 |
548.49 |
| Sep 16 2016 |
24700 |
548.49 |
| Sep 09 2016 |
24363 |
548.49 |
| Sep 02 2016 |
24274 |
548.49 |
| Aug 26 2016 |
24301 |
548.49 |
| Aug 19 2016 |
23842 |
548.49 |
| Aug 12 2016 |
23827 |
548.49 |
| Aug 05 2016 |
23848 |
548.49 |
| Jul 29 2016 |
23850 |
548.49 |
| Jul 22 2016 |
23822 |
548.49 |
| Jun 28 2016 |
23824 |
548.49 |
| Jun 21 2016 |
23893 |
548.49 |
| Jun 14 2016 |
23893 |
548.49 |
| Jun 07 2016 |
23895 |
548.49 |
| May 31 2016 |
23903 |
548.49 |
| May 24 2016 |
23903 |
548.49 |
| May 17 2016 |
23880 |
548.49 |
| May 10 2016 |
23881 |
548.49 |
| May 03 2016 |
23887 |
548.49 |
| Apr 26 2016 |
23882 |
548.49 |
| Apr 19 2016 |
23848 |
548.49 |
| Apr 12 2016 |
23902 |
548.49 |
| Apr 05 2016 |
23902 |
548.49 |
| Mar 29 2016 |
23902 |
548.49 |
| Mar 22 2016 |
23884 |
548.49 |
| Mar 15 2016 |
23882 |
548.49 |
| Mar 08 2016 |
23903 |
548.49 |
| Mar 01 2016 |
23899 |
548.49 |
| Feb 23 2016 |
23896 |
548.49 |
| Feb 16 2016 |
23819 |
548.49 |
| Feb 09 2016 |
23819 |
548.49 |
| Feb 02 2016 |
23761 |
548.49 |
| Jan 26 2016 |
23804 |
548.49 |
| Jan 19 2016 |
23815 |
548.49 |
| Jan 12 2016 |
23368 |
548.49 |
| Jan 05 2016 |
23807 |
548.49 |
| Dec 29 2015 |
23844 |
548.49 |
| Dec 22 2015 |
23657 |
548.49 |
| Dec 15 2015 |
23540 |
548.49 |
| Dec 08 2015 |
23892 |
548.49 |
| Dec 01 2015 |
23985 |
548.49 |
| Nov 24 2015 |
23788 |
548.49 |
| Nov 17 2015 |
23458 |
548.49 |
| Nov 10 2015 |
23478 |
548.49 |
| Nov 03 2015 |
23547 |
548.49 |
| Oct 27 2015 |
23638 |
548.49 |
