| Oct 14 2021 |
10067 |
554.87 |
| Oct 07 2021 |
9621 |
554.87 |
| Sep 30 2021 |
9508 |
554.87 |
| Sep 23 2021 |
9156 |
554.87 |
| Sep 16 2021 |
8983 |
554.87 |
| Sep 09 2021 |
8850 |
554.87 |
| Sep 02 2021 |
8918 |
554.87 |
| Aug 26 2021 |
8790 |
554.87 |
| Aug 19 2021 |
8811 |
554.87 |
| Aug 12 2021 |
8801 |
554.87 |
| Aug 05 2021 |
8903 |
554.87 |
| Jul 29 2021 |
8969 |
554.87 |
| Jun 03 2021 |
9036 |
554.87 |
| Oct 16 2020 |
17463 |
554.87 |
| Oct 09 2020 |
18326 |
554.87 |
| Oct 02 2020 |
19054 |
554.87 |
| Sep 25 2020 |
19534 |
554.87 |
| Sep 18 2020 |
20085 |
554.87 |
| Sep 11 2020 |
20488 |
554.87 |
| Sep 04 2020 |
20905 |
554.87 |
| Aug 28 2020 |
21112 |
554.87 |
| Aug 21 2020 |
21177 |
554.87 |
| Aug 14 2020 |
21202 |
554.87 |
| Aug 07 2020 |
21361 |
554.87 |
| Jul 31 2020 |
21460 |
554.87 |
| Jul 24 2020 |
21460 |
554.87 |
| Jul 17 2020 |
21490 |
554.87 |
| Jul 10 2020 |
21531 |
554.87 |
| Jul 03 2020 |
21613 |
554.87 |
| Jun 26 2020 |
21613 |
554.87 |
| Jun 19 2020 |
21613 |
554.87 |
| Jun 12 2020 |
21624 |
554.87 |
| Jun 05 2020 |
21663 |
554.87 |
| May 29 2020 |
21696 |
554.87 |
| May 22 2020 |
21745 |
554.87 |
| May 15 2020 |
21745 |
554.87 |
| May 08 2020 |
21760 |
554.87 |
| May 01 2020 |
21767 |
554.87 |
| Apr 24 2020 |
21834 |
554.87 |
| Apr 17 2020 |
21835 |
554.87 |
| Apr 10 2020 |
21835 |
554.87 |
| Apr 03 2020 |
21835 |
554.87 |
| Mar 27 2020 |
21835 |
554.87 |
| Mar 20 2020 |
21852 |
554.87 |
| Mar 13 2020 |
21852 |
554.87 |
| Mar 06 2020 |
21852 |
554.87 |
| Feb 28 2020 |
21836 |
554.87 |
| Feb 21 2020 |
21896 |
554.87 |
| Feb 14 2020 |
21907 |
554.87 |
| Feb 07 2020 |
21930 |
554.87 |
| Jan 31 2020 |
21951 |
554.87 |
| Jan 24 2020 |
21531 |
554.87 |
| Jan 17 2020 |
21586 |
554.87 |
| Jan 10 2020 |
22324 |
554.87 |
| Jan 03 2020 |
22178 |
554.87 |
| Dec 27 2019 |
22192 |
554.87 |
| Dec 20 2019 |
22232 |
554.87 |
| Dec 13 2019 |
22337 |
554.87 |
| Dec 06 2019 |
22261 |
554.87 |
| Nov 29 2019 |
22797 |
554.87 |
| Nov 22 2019 |
22945 |
554.87 |
| Nov 15 2019 |
23189 |
554.87 |
| Nov 08 2019 |
23534 |
554.87 |
| Nov 01 2019 |
23742 |
554.87 |
| Oct 25 2019 |
23880 |
554.87 |
| Aug 30 2019 |
19901 |
517.7 |
| Aug 23 2019 |
19929 |
517.7 |
| Aug 16 2019 |
19747 |
517.7 |
| Aug 09 2019 |
19747 |
517.7 |
| Aug 02 2019 |
19758 |
517.7 |
| Jul 26 2019 |
19772 |
517.7 |
| Jul 19 2019 |
19789 |
517.7 |
| Jul 12 2019 |
19831 |
517.7 |
| Jul 05 2019 |
19842 |
517.7 |
| Jun 28 2019 |
19891 |
517.7 |
| Jun 21 2019 |
19919 |
517.7 |
| Jun 14 2019 |
19917 |
517.7 |
| Jun 07 2019 |
19899 |
517.7 |
| May 31 2019 |
19931 |
517.7 |
| May 24 2019 |
19937 |
517.7 |
| May 17 2019 |
19974 |
517.7 |
| May 10 2019 |
19965 |
517.7 |
| May 03 2019 |
19979 |
517.7 |
| Apr 26 2019 |
19976 |
517.7 |
| Apr 19 2019 |
19975 |
517.7 |
| Apr 12 2019 |
19981 |
517.7 |
| Apr 05 2019 |
19981 |
517.7 |
| Mar 29 2019 |
19982 |
517.7 |
| Mar 22 2019 |
19968 |
517.7 |
| Mar 15 2019 |
19977 |
517.7 |
| Mar 08 2019 |
19900 |
517.7 |
| Mar 01 2019 |
19902 |
517.7 |
| Feb 22 2019 |
19895 |
517.7 |
| Feb 15 2019 |
19906 |
517.7 |
| Feb 08 2019 |
19876 |
517.7 |
| Feb 01 2019 |
19903 |
517.7 |
| Jan 25 2019 |
19914 |
517.7 |
| Jan 18 2019 |
19425 |
517.7 |
| Jan 11 2019 |
20080 |
517.7 |
| Jan 04 2019 |
20215 |
517.7 |
| Dec 28 2018 |
20176 |
517.7 |
| Dec 21 2018 |
20043 |
517.7 |
| Dec 14 2018 |
20168 |
517.7 |
| Dec 07 2018 |
20365 |
517.7 |
| Nov 30 2018 |
20640 |
517.7 |
| Nov 23 2018 |
20880 |
517.7 |
| Nov 16 2018 |
20650 |
510.14 |
| Nov 09 2018 |
20802 |
510.76 |
| Nov 02 2018 |
20959 |
510.76 |
| Oct 26 2018 |
20725 |
510.76 |
| Oct 19 2018 |
20977 |
512.45 |
| Oct 12 2018 |
18587 |
489.82 |
| Oct 05 2018 |
17332 |
480.56 |
| Sep 28 2018 |
17405 |
480.56 |
| Sep 21 2018 |
17404 |
480.56 |
| Sep 14 2018 |
17201 |
480.56 |
| Sep 07 2018 |
17095 |
480.56 |
| Aug 31 2018 |
16030 |
472.42 |
| Aug 24 2018 |
15975 |
472.42 |
| Aug 17 2018 |
15962 |
472.42 |
| Aug 10 2018 |
15969 |
472.42 |
| Aug 03 2018 |
15992 |
472.42 |
| Jul 27 2018 |
16003 |
472.42 |
| Jul 20 2018 |
16022 |
472.42 |
| Jul 13 2018 |
16020 |
472.42 |
| Jul 06 2018 |
15997 |
472.42 |
| Jun 29 2018 |
16058 |
472.42 |
| Jun 22 2018 |
16058 |
472.42 |
| Jun 15 2018 |
16084 |
472.42 |
| Jun 08 2018 |
16106 |
472.42 |
| Jun 01 2018 |
16096 |
472.42 |
| May 25 2018 |
16118 |
472.42 |
| May 18 2018 |
16086 |
472.42 |
| May 11 2018 |
16115 |
472.42 |
| May 04 2018 |
16190 |
472.42 |
| Apr 27 2018 |
16183 |
472.42 |
| Apr 20 2018 |
16224 |
472.42 |
| Apr 13 2018 |
16220 |
472.42 |
| Apr 06 2018 |
16220 |
472.42 |
| Mar 30 2018 |
16217 |
472.42 |
| Mar 23 2018 |
16217 |
472.42 |
| Mar 16 2018 |
16202 |
472.42 |
| Mar 09 2018 |
16202 |
472.42 |
| Mar 02 2018 |
16208 |
472.42 |
| Feb 23 2018 |
16204 |
472.42 |
| Feb 16 2018 |
16218 |
472.42 |
| Feb 09 2018 |
16214 |
472.42 |
| Feb 02 2018 |
16231 |
472.42 |
| Jan 26 2018 |
16262 |
472.42 |
| Jan 19 2018 |
16211 |
472.42 |
| Jan 12 2018 |
15799 |
472.42 |
| Jan 05 2018 |
16024 |
472.42 |
| Dec 29 2017 |
16071 |
472.42 |
| Dec 22 2017 |
16050 |
472.42 |
| Dec 15 2017 |
16027 |
472.42 |
| Dec 08 2017 |
16361 |
472.42 |
| Dec 01 2017 |
16507 |
472.42 |
| Nov 24 2017 |
16531 |
472.42 |
| Nov 17 2017 |
17033 |
475.41 |
| Nov 10 2017 |
19681 |
495.92 |
| Nov 03 2017 |
19716 |
495.92 |
| Oct 27 2017 |
19752 |
495.92 |
| Oct 20 2017 |
21864 |
515.96 |
| Oct 13 2017 |
24446 |
545.13 |
| Oct 06 2017 |
26379 |
569.69 |
| Sep 29 2017 |
26311 |
569.69 |
| Sep 22 2017 |
24218 |
546.87 |
| Sep 15 2017 |
24139 |
546.87 |
| Sep 08 2017 |
23890 |
546.87 |
| Sep 01 2017 |
25895 |
569.82 |
| Aug 25 2017 |
25878 |
569.82 |
| Aug 18 2017 |
25910 |
569.82 |
| Aug 11 2017 |
25774 |
569.82 |
| Aug 04 2017 |
25805 |
569.82 |
| Jul 28 2017 |
25802 |
569.82 |
| Jul 21 2017 |
25833 |
569.82 |
| Jul 14 2017 |
25833 |
569.82 |
| Jul 07 2017 |
25825 |
569.82 |
| Jun 30 2017 |
25836 |
569.82 |
| Jun 23 2017 |
25833 |
569.82 |
| Jun 16 2017 |
25835 |
569.82 |
| Jun 09 2017 |
25806 |
569.82 |
| Jun 02 2017 |
25812 |
569.82 |
| May 26 2017 |
25603 |
569.82 |
| May 19 2017 |
25651 |
569.82 |
| May 12 2017 |
25591 |
569.82 |
| May 05 2017 |
25493 |
569.82 |
| Apr 28 2017 |
25456 |
569.82 |
| Apr 21 2017 |
25424 |
569.82 |
| Apr 14 2017 |
25466 |
569.82 |
| Apr 07 2017 |
25467 |
569.82 |
| Mar 31 2017 |
25466 |
569.82 |
| Mar 24 2017 |
25468 |
569.82 |
| Mar 17 2017 |
25460 |
569.82 |
| Mar 10 2017 |
25478 |
569.82 |
| Mar 03 2017 |
25478 |
569.82 |
| Feb 24 2017 |
25480 |
569.82 |
| Feb 17 2017 |
25498 |
569.82 |
| Feb 10 2017 |
25524 |
569.82 |
| Feb 03 2017 |
25517 |
569.82 |
| Jan 27 2017 |
25488 |
569.82 |
| Jan 20 2017 |
25501 |
569.82 |
| Jan 13 2017 |
25532 |
569.82 |
| Jan 06 2017 |
25855 |
569.82 |
| Dec 30 2016 |
25946 |
569.82 |
| Dec 23 2016 |
25943 |
569.82 |
| Dec 16 2016 |
25982 |
569.82 |
| Dec 09 2016 |
26190 |
569.82 |
| Dec 02 2016 |
26733 |
569.82 |
| Nov 25 2016 |
26617 |
569.82 |
| Nov 18 2016 |
27125 |
569.82 |
| Nov 11 2016 |
27565 |
569.82 |
| Nov 04 2016 |
27734 |
569.82 |
| Oct 28 2016 |
27787 |
569.82 |
| Oct 21 2016 |
30879 |
602.1 |
| Oct 14 2016 |
30987 |
602.1 |
| Oct 07 2016 |
30815 |
602.1 |
| Sep 30 2016 |
30760 |
602.1 |
| Sep 23 2016 |
30238 |
602.1 |
| Sep 16 2016 |
29764 |
602.1 |
| Sep 09 2016 |
29253 |
602.1 |
| Sep 02 2016 |
32180 |
641.8 |
| Aug 26 2016 |
32224 |
641.8 |
| Aug 19 2016 |
31658 |
641.8 |
| Aug 12 2016 |
31650 |
641.8 |
| Aug 05 2016 |
31671 |
641.8 |
| Jul 29 2016 |
31673 |
641.8 |
| Jul 22 2016 |
31640 |
641.8 |
| Jun 28 2016 |
31642 |
641.8 |
| Jun 21 2016 |
31729 |
641.8 |
| Jun 14 2016 |
31729 |
641.8 |
| Jun 07 2016 |
31731 |
641.8 |
| May 31 2016 |
31738 |
641.8 |
| May 24 2016 |
31738 |
641.8 |
| May 17 2016 |
31709 |
641.8 |
| May 10 2016 |
31710 |
641.8 |
| May 03 2016 |
31716 |
641.8 |
| Apr 26 2016 |
31711 |
641.8 |
| Apr 19 2016 |
31661 |
641.8 |
| Apr 12 2016 |
31732 |
641.8 |
| Apr 05 2016 |
31732 |
641.8 |
| Mar 29 2016 |
31732 |
641.8 |
| Mar 22 2016 |
31712 |
641.8 |
| Mar 15 2016 |
31713 |
641.8 |
| Mar 08 2016 |
31737 |
641.8 |
| Mar 01 2016 |
31732 |
641.8 |
| Feb 23 2016 |
31726 |
641.8 |
| Feb 16 2016 |
31638 |
641.8 |
| Feb 09 2016 |
31638 |
641.8 |
| Feb 02 2016 |
31573 |
641.8 |
| Jan 26 2016 |
31618 |
641.8 |
| Jan 19 2016 |
31633 |
641.8 |
| Jan 12 2016 |
31203 |
641.8 |
| Jan 05 2016 |
31692 |
641.8 |
| Dec 29 2015 |
31731 |
641.8 |
| Dec 22 2015 |
31502 |
641.8 |
| Dec 15 2015 |
31364 |
641.8 |
| Dec 08 2015 |
31736 |
641.8 |
| Dec 01 2015 |
31884 |
641.8 |
| Nov 24 2015 |
31616 |
641.8 |
| Nov 17 2015 |
31268 |
641.8 |
| Nov 10 2015 |
31378 |
641.8 |
| Nov 03 2015 |
31553 |
641.8 |
| Oct 27 2015 |
31727 |
641.8 |
