| Dec 16 2021 |
7877 |
548.44 |
| Dec 09 2021 |
8162 |
548.44 |
| Dec 02 2021 |
8429 |
548.44 |
| Nov 25 2021 |
8563 |
548.44 |
| Nov 18 2021 |
9011 |
548.44 |
| Nov 11 2021 |
9319 |
548.44 |
| Nov 04 2021 |
9297 |
548.44 |
| Oct 28 2021 |
9444 |
548.44 |
| Oct 21 2021 |
9679 |
548.44 |
| Oct 14 2021 |
9821 |
548.44 |
| Oct 07 2021 |
9381 |
548.44 |
| Sep 30 2021 |
9266 |
548.44 |
| Sep 23 2021 |
8925 |
548.44 |
| Sep 16 2021 |
8749 |
548.44 |
| Sep 09 2021 |
8617 |
548.44 |
| Sep 02 2021 |
8680 |
548.44 |
| Aug 26 2021 |
8558 |
548.44 |
| Aug 19 2021 |
8580 |
548.44 |
| Aug 12 2021 |
8570 |
548.44 |
| Aug 05 2021 |
8670 |
548.44 |
| Jul 29 2021 |
8735 |
548.44 |
| Jun 03 2021 |
8808 |
548.44 |
| Dec 18 2020 |
5817 |
548.44 |
| Dec 11 2020 |
7193 |
548.44 |
| Dec 04 2020 |
9073 |
548.44 |
| Nov 27 2020 |
9238 |
548.44 |
| Nov 20 2020 |
11257 |
548.44 |
| Nov 13 2020 |
12624 |
548.44 |
| Nov 06 2020 |
13746 |
548.44 |
| Oct 30 2020 |
14885 |
548.44 |
| Oct 23 2020 |
16128 |
548.44 |
| Oct 16 2020 |
17092 |
548.44 |
| Oct 09 2020 |
17952 |
548.44 |
| Oct 02 2020 |
18636 |
548.44 |
| Sep 25 2020 |
19113 |
548.44 |
| Sep 18 2020 |
19643 |
548.44 |
| Sep 11 2020 |
20029 |
548.44 |
| Sep 04 2020 |
20442 |
548.44 |
| Aug 28 2020 |
20643 |
548.44 |
| Aug 21 2020 |
20707 |
548.44 |
| Aug 14 2020 |
20731 |
548.44 |
| Aug 07 2020 |
20885 |
548.44 |
| Jul 31 2020 |
20984 |
548.44 |
| Jul 24 2020 |
20984 |
548.44 |
| Jul 17 2020 |
21015 |
548.44 |
| Jul 10 2020 |
21054 |
548.44 |
| Jul 03 2020 |
21136 |
548.44 |
| Jun 26 2020 |
21136 |
548.44 |
| Jun 19 2020 |
21136 |
548.44 |
| Jun 12 2020 |
21146 |
548.44 |
| Jun 05 2020 |
21181 |
548.44 |
| May 29 2020 |
21214 |
548.44 |
| May 22 2020 |
21263 |
548.44 |
| May 15 2020 |
21263 |
548.44 |
| May 08 2020 |
21275 |
548.44 |
| May 01 2020 |
21282 |
548.44 |
| Apr 24 2020 |
21347 |
548.44 |
| Apr 17 2020 |
21348 |
548.44 |
| Apr 10 2020 |
21348 |
548.44 |
| Apr 03 2020 |
21348 |
548.44 |
| Mar 27 2020 |
21348 |
548.44 |
| Mar 20 2020 |
21365 |
548.44 |
| Mar 13 2020 |
21365 |
548.44 |
| Mar 06 2020 |
21365 |
548.44 |
| Feb 28 2020 |
21348 |
548.44 |
| Feb 21 2020 |
21409 |
548.44 |
| Feb 14 2020 |
21420 |
548.44 |
| Feb 07 2020 |
21441 |
548.44 |
| Jan 31 2020 |
21462 |
548.44 |
| Jan 24 2020 |
21045 |
548.44 |
| Jan 17 2020 |
21096 |
548.44 |
| Jan 10 2020 |
21829 |
548.44 |
| Jan 03 2020 |
21697 |
548.44 |
| Nov 15 2019 |
20168 |
517.77 |
| Nov 08 2019 |
18315 |
493.18 |
| Nov 01 2019 |
22231 |
537.33 |
| Oct 25 2019 |
24440 |
562.36 |
| Oct 18 2019 |
19594 |
510.48 |
| Oct 11 2019 |
15722 |
467.29 |
| Oct 04 2019 |
15812 |
467.29 |
| Sep 27 2019 |
15798 |
467.29 |
| Sep 20 2019 |
15577 |
467.29 |
| Sep 13 2019 |
15583 |
467.29 |
| Sep 06 2019 |
15236 |
467.29 |
| Aug 30 2019 |
15290 |
467.29 |
| Aug 23 2019 |
15311 |
467.29 |
| Aug 16 2019 |
15190 |
467.29 |
| Aug 09 2019 |
15190 |
467.29 |
| Aug 02 2019 |
15199 |
467.29 |
| Jul 26 2019 |
15202 |
467.29 |
| Jul 19 2019 |
15218 |
467.29 |
| Jul 12 2019 |
15251 |
467.29 |
| Jul 05 2019 |
15262 |
467.29 |
| Jun 28 2019 |
15293 |
467.29 |
| Jun 21 2019 |
15315 |
467.29 |
| Jun 14 2019 |
15309 |
467.29 |
| Jun 07 2019 |
15287 |
467.29 |
| May 31 2019 |
15314 |
467.29 |
| May 24 2019 |
15315 |
467.29 |
| May 17 2019 |
15346 |
467.29 |
| May 10 2019 |
15341 |
467.29 |
| May 03 2019 |
15354 |
467.29 |
| Apr 26 2019 |
15348 |
467.29 |
| Apr 19 2019 |
15350 |
467.29 |
| Apr 12 2019 |
15348 |
467.29 |
| Apr 05 2019 |
15348 |
467.29 |
| Mar 29 2019 |
15349 |
467.29 |
| Mar 22 2019 |
15340 |
467.29 |
| Mar 15 2019 |
15349 |
467.29 |
| Mar 08 2019 |
15279 |
467.29 |
| Mar 01 2019 |
15282 |
467.29 |
| Feb 22 2019 |
15277 |
467.29 |
| Feb 15 2019 |
15294 |
467.29 |
| Feb 08 2019 |
15274 |
467.29 |
| Feb 01 2019 |
15297 |
467.29 |
| Jan 25 2019 |
15305 |
467.29 |
| Jan 18 2019 |
14865 |
467.29 |
| Jan 11 2019 |
15450 |
467.29 |
| Jan 04 2019 |
15548 |
467.29 |
| Dec 28 2018 |
15541 |
467.29 |
| Dec 21 2018 |
15438 |
467.29 |
| Dec 14 2018 |
15514 |
467.29 |
| Dec 07 2018 |
15708 |
467.29 |
| Nov 30 2018 |
15956 |
467.29 |
| Nov 23 2018 |
16133 |
467.29 |
| Nov 16 2018 |
13102 |
435.59 |
| Nov 09 2018 |
10897 |
413.28 |
| Nov 02 2018 |
9526 |
397.64 |
| Oct 26 2018 |
8132 |
383.65 |
| Oct 19 2018 |
6889 |
366.99 |
| Oct 12 2018 |
6847 |
366.99 |
| Oct 05 2018 |
6687 |
366.99 |
| Sep 28 2018 |
6686 |
366.99 |
| Sep 21 2018 |
6718 |
366.99 |
| Sep 14 2018 |
6642 |
366.99 |
| Sep 07 2018 |
6655 |
366.99 |
| Aug 31 2018 |
6595 |
366.99 |
| Aug 24 2018 |
6570 |
366.99 |
| Aug 17 2018 |
6567 |
366.99 |
| Aug 10 2018 |
6570 |
366.99 |
| Aug 03 2018 |
6584 |
366.99 |
| Jul 27 2018 |
6592 |
366.99 |
| Jul 20 2018 |
6595 |
366.99 |
| Jul 13 2018 |
6594 |
366.99 |
| Jul 06 2018 |
6585 |
366.99 |
| Jun 29 2018 |
6628 |
366.99 |
| Jun 22 2018 |
6628 |
366.99 |
| Jun 15 2018 |
6636 |
366.99 |
| Jun 08 2018 |
6648 |
366.99 |
| Jun 01 2018 |
6642 |
366.99 |
| May 25 2018 |
6655 |
366.99 |
| May 18 2018 |
6651 |
366.99 |
| May 11 2018 |
6663 |
366.99 |
| May 04 2018 |
6699 |
366.99 |
| Apr 27 2018 |
6695 |
366.99 |
| Apr 20 2018 |
6714 |
366.99 |
| Apr 13 2018 |
6711 |
366.99 |
| Apr 06 2018 |
6711 |
366.99 |
| Mar 30 2018 |
6710 |
366.99 |
| Mar 23 2018 |
6710 |
366.99 |
| Mar 16 2018 |
6706 |
366.99 |
| Mar 09 2018 |
6706 |
366.99 |
| Mar 02 2018 |
6706 |
366.99 |
| Feb 23 2018 |
6704 |
366.99 |
| Feb 16 2018 |
6713 |
366.99 |
| Feb 09 2018 |
6709 |
366.99 |
| Feb 02 2018 |
6723 |
366.99 |
| Jan 26 2018 |
6745 |
366.99 |
| Jan 19 2018 |
6733 |
366.99 |
| Jan 12 2018 |
6459 |
366.99 |
| Jan 05 2018 |
6657 |
366.99 |
| Dec 29 2017 |
6661 |
366.99 |
| Dec 22 2017 |
6662 |
366.99 |
| Dec 15 2017 |
6649 |
366.99 |
| Dec 08 2017 |
6800 |
366.99 |
| Dec 01 2017 |
6805 |
366.99 |
| Nov 24 2017 |
6838 |
366.99 |
| Nov 17 2017 |
7746 |
379.02 |
| Nov 10 2017 |
8990 |
391.9 |
| Nov 03 2017 |
9908 |
402.54 |
| Oct 27 2017 |
10112 |
405.75 |
| Oct 20 2017 |
13362 |
438.39 |
| Oct 13 2017 |
13162 |
438.39 |
| Oct 06 2017 |
13084 |
438.39 |
| Sep 29 2017 |
13092 |
438.39 |
| Sep 22 2017 |
13047 |
438.39 |
| Sep 15 2017 |
13065 |
438.39 |
| Sep 08 2017 |
12963 |
438.39 |
| Sep 01 2017 |
12970 |
438.39 |
| Aug 25 2017 |
12982 |
438.39 |
| Aug 18 2017 |
13009 |
438.39 |
| Aug 11 2017 |
12935 |
438.39 |
| Aug 04 2017 |
12954 |
438.39 |
| Jul 28 2017 |
12953 |
438.39 |
| Jul 21 2017 |
12974 |
438.39 |
| Jul 14 2017 |
12981 |
438.39 |
| Jul 07 2017 |
12977 |
438.39 |
| Jun 30 2017 |
12988 |
438.39 |
| Jun 23 2017 |
12988 |
438.39 |
| Jun 16 2017 |
12984 |
438.39 |
| Jun 09 2017 |
12961 |
438.39 |
| Jun 02 2017 |
12964 |
438.39 |
| May 26 2017 |
12835 |
438.39 |
| May 19 2017 |
12854 |
438.39 |
| May 12 2017 |
12807 |
438.39 |
| May 05 2017 |
12771 |
438.39 |
| Apr 28 2017 |
12754 |
438.39 |
| Apr 21 2017 |
12739 |
438.39 |
| Apr 14 2017 |
12758 |
438.39 |
| Apr 07 2017 |
12759 |
438.39 |
| Mar 31 2017 |
12759 |
438.39 |
| Mar 24 2017 |
12759 |
438.39 |
| Mar 17 2017 |
12749 |
438.39 |
| Mar 10 2017 |
12767 |
438.39 |
| Mar 03 2017 |
12767 |
438.39 |
| Feb 24 2017 |
12767 |
438.39 |
| Feb 17 2017 |
12779 |
438.39 |
| Feb 10 2017 |
12799 |
438.39 |
| Feb 03 2017 |
12790 |
438.39 |
| Jan 27 2017 |
12795 |
438.39 |
| Jan 20 2017 |
12079 |
430.86 |
| Jan 13 2017 |
12091 |
430.86 |
| Jan 06 2017 |
12566 |
433.54 |
| Dec 30 2016 |
12626 |
433.54 |
| Dec 23 2016 |
12623 |
433.54 |
| Dec 16 2016 |
12653 |
433.54 |
| Dec 09 2016 |
12723 |
433.54 |
| Dec 02 2016 |
12976 |
433.54 |
| Nov 25 2016 |
12907 |
433.54 |
| Nov 18 2016 |
14371 |
446.12 |
| Nov 11 2016 |
21847 |
512.16 |
| Nov 04 2016 |
22337 |
515.88 |
| Oct 28 2016 |
25767 |
548.92 |
| Oct 21 2016 |
33721 |
637.97 |
| Oct 14 2016 |
33907 |
637.97 |
| Oct 07 2016 |
33707 |
637.97 |
| Sep 30 2016 |
33691 |
637.97 |
| Sep 23 2016 |
33121 |
637.97 |
| Sep 16 2016 |
32570 |
637.97 |
| Sep 09 2016 |
31993 |
637.97 |
| Sep 02 2016 |
31916 |
637.97 |
| Aug 26 2016 |
31960 |
637.97 |
| Aug 19 2016 |
31398 |
637.97 |
| Aug 12 2016 |
31390 |
637.97 |
| Aug 05 2016 |
31411 |
637.97 |
| Jul 29 2016 |
31413 |
637.97 |
| Jul 22 2016 |
31380 |
637.97 |
| Jun 28 2016 |
31382 |
637.97 |
| Jun 21 2016 |
31469 |
637.97 |
| Jun 14 2016 |
31469 |
637.97 |
| Jun 07 2016 |
31471 |
637.97 |
| May 31 2016 |
31478 |
637.97 |
| May 24 2016 |
31478 |
637.97 |
| May 17 2016 |
31449 |
637.97 |
| May 10 2016 |
31450 |
637.97 |
| May 03 2016 |
31456 |
637.97 |
| Apr 26 2016 |
31451 |
637.97 |
| Apr 19 2016 |
31401 |
637.97 |
| Apr 12 2016 |
31471 |
637.97 |
| Apr 05 2016 |
31471 |
637.97 |
| Mar 29 2016 |
31471 |
637.97 |
| Mar 22 2016 |
31451 |
637.97 |
| Mar 15 2016 |
31452 |
637.97 |
| Mar 08 2016 |
31476 |
637.97 |
| Mar 01 2016 |
31471 |
637.97 |
| Feb 23 2016 |
31466 |
637.97 |
| Feb 16 2016 |
31379 |
637.97 |
| Feb 09 2016 |
31379 |
637.97 |
| Feb 02 2016 |
31316 |
637.97 |
| Jan 26 2016 |
31361 |
637.97 |
| Jan 19 2016 |
31375 |
637.97 |
| Jan 12 2016 |
30945 |
637.97 |
| Jan 05 2016 |
31434 |
637.97 |
| Dec 29 2015 |
31479 |
637.97 |
| Dec 22 2015 |
31245 |
637.97 |
| Dec 15 2015 |
31114 |
637.97 |
| Dec 08 2015 |
31489 |
637.97 |
| Dec 01 2015 |
31827 |
640.99 |
| Nov 24 2015 |
31558 |
640.99 |
| Nov 17 2015 |
32150 |
656.35 |
| Nov 10 2015 |
32271 |
656.35 |
| Nov 03 2015 |
32435 |
656.35 |
| Oct 27 2015 |
32592 |
656.35 |
