| Jan 04 2019 |
23501 |
558.05 |
| Dec 28 2018 |
23427 |
558.05 |
| Dec 21 2018 |
23261 |
558.05 |
| Dec 14 2018 |
23424 |
558.05 |
| Dec 07 2018 |
23690 |
558.05 |
| Nov 30 2018 |
23271 |
548.94 |
| Nov 23 2018 |
23531 |
548.94 |
| Nov 16 2018 |
25634 |
568.66 |
| Nov 09 2018 |
24673 |
555.02 |
| Nov 02 2018 |
24824 |
555.02 |
| Oct 26 2018 |
24467 |
553.4 |
| Oct 19 2018 |
24617 |
553.4 |
| Oct 12 2018 |
24467 |
553.4 |
| Oct 05 2018 |
24208 |
553.4 |
| Sep 28 2018 |
24308 |
553.4 |
| Sep 21 2018 |
24329 |
553.4 |
| Sep 14 2018 |
24048 |
553.4 |
| Sep 07 2018 |
23844 |
553.4 |
| Aug 31 2018 |
23618 |
553.4 |
| Aug 24 2018 |
23539 |
553.4 |
| Aug 17 2018 |
23528 |
553.4 |
| Aug 10 2018 |
23542 |
553.4 |
| Aug 03 2018 |
23573 |
553.4 |
| Jul 27 2018 |
23588 |
553.4 |
| Jul 20 2018 |
23615 |
553.4 |
| Jul 13 2018 |
23615 |
553.4 |
| Jul 06 2018 |
23587 |
553.4 |
| Jun 29 2018 |
23655 |
553.4 |
| Jun 22 2018 |
23655 |
553.4 |
| Jun 15 2018 |
23679 |
553.4 |
| Jun 08 2018 |
23715 |
553.4 |
| Jun 01 2018 |
23697 |
553.4 |
| May 25 2018 |
23724 |
553.4 |
| May 18 2018 |
23672 |
553.4 |
| May 11 2018 |
23701 |
553.4 |
| May 04 2018 |
23811 |
553.4 |
| Apr 27 2018 |
23800 |
553.4 |
| Apr 20 2018 |
23864 |
553.4 |
| Apr 13 2018 |
23858 |
553.4 |
| Apr 06 2018 |
23858 |
553.4 |
| Mar 30 2018 |
23855 |
553.4 |
| Mar 23 2018 |
23855 |
553.4 |
| Mar 16 2018 |
23837 |
553.4 |
| Mar 09 2018 |
23837 |
553.4 |
| Mar 02 2018 |
23846 |
553.4 |
| Feb 23 2018 |
23836 |
553.4 |
| Feb 16 2018 |
23854 |
553.4 |
| Feb 09 2018 |
23846 |
553.4 |
| Feb 02 2018 |
23865 |
553.4 |
| Jan 26 2018 |
23897 |
553.4 |
| Jan 19 2018 |
23811 |
553.4 |
| Jan 12 2018 |
23348 |
553.4 |
| Jan 05 2018 |
23691 |
555.04 |
| Dec 29 2017 |
23757 |
555.04 |
| Dec 22 2017 |
23747 |
555.04 |
| Dec 15 2017 |
23748 |
555.04 |
| Dec 08 2017 |
24186 |
555.04 |
| Dec 01 2017 |
27605 |
593.57 |
| Nov 24 2017 |
27625 |
593.57 |
| Nov 17 2017 |
27709 |
590.46 |
| Nov 10 2017 |
29466 |
602.57 |
| Nov 03 2017 |
29641 |
602.57 |
| Dec 02 2016 |
30356 |
613.09 |
| Nov 25 2016 |
30240 |
613.09 |
| Nov 18 2016 |
33353 |
647.85 |
| Nov 11 2016 |
33976 |
647.85 |
| Nov 04 2016 |
34182 |
647.23 |
| Oct 28 2016 |
34221 |
647.23 |
| Oct 21 2016 |
33692 |
637.5 |
| Oct 14 2016 |
33873 |
637.5 |
| Oct 07 2016 |
33671 |
637.5 |
| Sep 30 2016 |
33645 |
637.5 |
| Sep 23 2016 |
33076 |
637.5 |
| Sep 16 2016 |
32520 |
637.5 |
| Sep 09 2016 |
31952 |
637.5 |
| Sep 02 2016 |
31877 |
637.5 |
| Aug 26 2016 |
31920 |
637.5 |
| Aug 19 2016 |
31357 |
637.5 |
| Aug 12 2016 |
31349 |
637.5 |
| Aug 05 2016 |
31370 |
637.5 |
| Jul 29 2016 |
31372 |
637.5 |
| Jul 22 2016 |
31339 |
637.5 |
| Jun 28 2016 |
31341 |
637.5 |
| Jun 21 2016 |
31427 |
637.5 |
| Jun 14 2016 |
31427 |
637.5 |
| Jun 07 2016 |
31429 |
637.5 |
| May 31 2016 |
31436 |
637.5 |
| May 24 2016 |
31436 |
637.5 |
| May 17 2016 |
31407 |
637.5 |
| May 10 2016 |
31408 |
637.5 |
| May 03 2016 |
31414 |
637.5 |
| Apr 26 2016 |
31409 |
637.5 |
| Apr 19 2016 |
31359 |
637.5 |
| Apr 12 2016 |
31429 |
637.5 |
| Apr 05 2016 |
31429 |
637.5 |
| Mar 29 2016 |
31429 |
637.5 |
| Mar 22 2016 |
31409 |
637.5 |
| Mar 15 2016 |
31410 |
637.5 |
| Mar 08 2016 |
31434 |
637.5 |
| Mar 01 2016 |
31429 |
637.5 |
| Feb 23 2016 |
31424 |
637.5 |
| Feb 16 2016 |
31337 |
637.5 |
| Feb 09 2016 |
31337 |
637.5 |
| Feb 02 2016 |
31274 |
637.5 |
| Jan 26 2016 |
31319 |
637.5 |
| Jan 19 2016 |
31333 |
637.5 |
| Jan 12 2016 |
30904 |
637.5 |
| Jan 05 2016 |
31393 |
637.5 |
| Dec 29 2015 |
31438 |
637.5 |
| Dec 22 2015 |
31205 |
637.5 |
| Dec 15 2015 |
31072 |
637.5 |
| Dec 08 2015 |
31445 |
637.5 |
| Dec 01 2015 |
33577 |
674.06 |
| Nov 24 2015 |
33297 |
674.06 |
| Nov 17 2015 |
33199 |
680.75 |
| Nov 10 2015 |
33337 |
680.75 |
| Nov 03 2015 |
33474 |
680.16 |
| Oct 27 2015 |
33664 |
680.16 |
