| Aug 26 2016 |
7372 |
380.01 |
| Aug 19 2016 |
7187 |
380.01 |
| Aug 12 2016 |
7177 |
380.01 |
| Aug 05 2016 |
7190 |
380.01 |
| Jul 29 2016 |
7191 |
380.01 |
| Jul 22 2016 |
7176 |
380.01 |
| Jun 28 2016 |
7177 |
380.01 |
| Jun 21 2016 |
7198 |
380.01 |
| Jun 14 2016 |
7198 |
380.01 |
| Jun 07 2016 |
7198 |
380.01 |
| May 31 2016 |
7198 |
380.01 |
| May 24 2016 |
7198 |
380.01 |
| May 17 2016 |
7190 |
380.01 |
| May 10 2016 |
7190 |
380.01 |
| May 03 2016 |
7190 |
380.01 |
| Apr 26 2016 |
7190 |
380.01 |
| Apr 19 2016 |
7186 |
380.01 |
| Apr 12 2016 |
7204 |
380.01 |
| Apr 05 2016 |
7204 |
380.01 |
| Mar 29 2016 |
7204 |
380.01 |
| Mar 22 2016 |
7201 |
380.01 |
| Mar 15 2016 |
7199 |
380.01 |
| Mar 08 2016 |
7205 |
380.01 |
| Mar 01 2016 |
7202 |
380.01 |
| Feb 23 2016 |
7196 |
380.01 |
| Feb 16 2016 |
7164 |
380.01 |
| Feb 09 2016 |
7164 |
380.01 |
| Feb 02 2016 |
7122 |
380.01 |
| Jan 26 2016 |
7138 |
380.01 |
| Jan 19 2016 |
7146 |
380.01 |
| Jan 12 2016 |
6830 |
380.01 |
| Jan 05 2016 |
7076 |
380.01 |
| Dec 29 2015 |
7080 |
380.01 |
| Dec 22 2015 |
6999 |
380.01 |
| Dec 15 2015 |
6932 |
380.01 |
| Dec 08 2015 |
7053 |
380.01 |
| Dec 01 2015 |
7005 |
380.01 |
| Nov 24 2015 |
6967 |
380.01 |
| Nov 17 2015 |
6760 |
380.01 |
| Nov 10 2015 |
6722 |
380.01 |
| Nov 03 2015 |
6745 |
380.01 |
| Oct 27 2015 |
6747 |
380.01 |
| Oct 20 2015 |
6685 |
380.01 |
| Oct 13 2015 |
6422 |
380.01 |
| Oct 06 2015 |
6436 |
380.01 |
| Sep 29 2015 |
6505 |
380.01 |
| Sep 22 2015 |
18526 |
380.01 |
| Sep 15 2015 |
20265 |
380.01 |
| Sep 14 2015 |
6369 |
380.01 |
| Sep 07 2015 |
5995 |
373.92 |
| Oct 20 2014 |
2393 |
297.19 |
| Oct 13 2014 |
2327 |
297.19 |
| Oct 06 2014 |
2105 |
290.04 |
| Sep 29 2014 |
2450 |
300.91 |
| Sep 22 2014 |
2341 |
296.93 |
| Sep 15 2014 |
2331 |
296.93 |
| Sep 08 2014 |
2354 |
296.93 |
| Sep 01 2014 |
2366 |
296.93 |
| Aug 25 2014 |
2373 |
296.93 |
| Aug 18 2014 |
2376 |
296.93 |
| Aug 11 2014 |
2376 |
296.93 |
| Aug 04 2014 |
2376 |
296.93 |
| Jul 28 2014 |
2376 |
296.93 |
| Jul 21 2014 |
2378 |
296.93 |
| Jul 14 2014 |
2378 |
296.93 |
| Jul 07 2014 |
2378 |
296.93 |
| Jun 30 2014 |
2378 |
296.93 |
| Jun 23 2014 |
2378 |
296.93 |
| Jun 16 2014 |
2378 |
296.93 |
| Jun 09 2014 |
2378 |
296.93 |
| Jun 02 2014 |
2378 |
296.93 |
| May 26 2014 |
2378 |
296.93 |
| May 19 2014 |
2378 |
296.93 |
| May 12 2014 |
2378 |
296.93 |
| May 05 2014 |
2378 |
296.93 |
| Apr 28 2014 |
2378 |
296.93 |
| Apr 21 2014 |
2378 |
296.93 |
| Apr 14 2014 |
2381 |
296.93 |
| Apr 07 2014 |
2381 |
296.93 |
| Mar 31 2014 |
2382 |
296.93 |
| Mar 24 2014 |
2382 |
296.93 |
| Mar 17 2014 |
2382 |
296.93 |
| Mar 10 2014 |
2382 |
296.93 |
| Mar 03 2014 |
2382 |
296.93 |
| Feb 24 2014 |
2381 |
296.93 |
| Feb 17 2014 |
2381 |
296.93 |
| Feb 10 2014 |
2376 |
296.93 |
| Feb 03 2014 |
2369 |
296.93 |
| Jan 27 2014 |
2397 |
296.93 |
| Jan 20 2014 |
2377 |
296.93 |
| Jan 13 2014 |
2311 |
296.93 |
| Jan 06 2014 |
2286 |
296.93 |
| Dec 30 2013 |
2317 |
296.93 |
| Dec 23 2013 |
2173 |
296.93 |
| Dec 16 2013 |
2144 |
296.93 |
| Dec 09 2013 |
2155 |
296.93 |
| Dec 02 2013 |
2194 |
296.93 |
| Nov 25 2013 |
2208 |
296.93 |
| Nov 18 2013 |
2253 |
296.93 |
| Nov 11 2013 |
2236 |
296.11 |
| Nov 04 2013 |
2072 |
289.53 |
| Oct 28 2013 |
2061 |
289.53 |
| Oct 21 2013 |
2063 |
291.19 |
| Oct 14 2013 |
1680 |
278.8 |
| Oct 07 2013 |
1572 |
274.73 |
| Sep 30 2013 |
1477 |
271.03 |
| Sep 23 2013 |
1089 |
254.83 |
| Sep 16 2013 |
1014 |
250.49 |
| Sep 09 2013 |
1002 |
249.94 |
| Sep 02 2013 |
1007 |
249.94 |
| Aug 26 2013 |
1002 |
249.94 |
| Aug 19 2013 |
1004 |
249.94 |
| Aug 12 2013 |
1004 |
249.94 |
| Aug 05 2013 |
1004 |
249.94 |
| Jul 29 2013 |
1004 |
249.94 |
| Jul 22 2013 |
1003 |
249.94 |
| Jul 15 2013 |
1003 |
249.94 |
| Jul 08 2013 |
1003 |
249.94 |
| Jul 01 2013 |
1003 |
249.94 |
| Jun 24 2013 |
1003 |
249.94 |
| Jun 17 2013 |
1003 |
249.94 |
| Jun 10 2013 |
1003 |
249.94 |
| Jun 03 2013 |
1003 |
249.94 |
| May 27 2013 |
1003 |
249.94 |
| May 20 2013 |
1003 |
249.94 |
| May 13 2013 |
1003 |
249.94 |
| May 06 2013 |
1003 |
249.94 |
| Apr 29 2013 |
1003 |
249.94 |
| Apr 22 2013 |
1003 |
249.94 |
| Apr 15 2013 |
1005 |
249.94 |
| Apr 08 2013 |
1005 |
249.94 |
| Apr 01 2013 |
1005 |
249.94 |
| Mar 25 2013 |
1006 |
249.94 |
| Mar 18 2013 |
1006 |
249.94 |
| Mar 11 2013 |
1006 |
249.94 |
| Mar 04 2013 |
1006 |
249.94 |
| Feb 25 2013 |
1006 |
249.94 |
| Feb 18 2013 |
1011 |
249.94 |
| Feb 11 2013 |
1020 |
249.94 |
| Feb 04 2013 |
1015 |
249.94 |
| Jan 28 2013 |
1024 |
249.94 |
| Jan 21 2013 |
1028 |
249.94 |
| Jan 14 2013 |
1042 |
249.94 |
| Jan 07 2013 |
1034 |
249.94 |
| Dec 31 2012 |
1037 |
249.94 |
| Dec 24 2012 |
1047 |
249.94 |
| Dec 17 2012 |
1052 |
249.94 |
| Dec 10 2012 |
1049 |
249.94 |
| Dec 03 2012 |
1065 |
249.9 |
| Nov 26 2012 |
893 |
242.43 |
| Nov 19 2012 |
916 |
242.43 |
| Nov 12 2012 |
916 |
242.43 |
| Nov 05 2012 |
854 |
237.4 |
| Oct 29 2012 |
863 |
237.4 |
| Oct 22 2012 |
873 |
237.4 |
| Oct 15 2012 |
787 |
232.77 |
| Oct 02 2012 |
816 |
232.11 |
| Sep 26 2012 |
820 |
232.11 |
| Sep 20 2012 |
824 |
232.11 |
| Sep 13 2012 |
834 |
232.11 |
| Jan 19 2012 |
801 |
238.01 |
| Dec 29 2011 |
794 |
237.98 |
| Dec 13 2011 |
805 |
237.96 |
| Dec 09 2011 |
830 |
237.96 |
| Dec 01 2011 |
726 |
232.4 |
| Nov 25 2011 |
753 |
233.9 |
| Nov 17 2011 |
746 |
233.89 |
| Nov 10 2011 |
677 |
228.23 |
| Nov 04 2011 |
555 |
217.32 |
| Oct 28 2011 |
474 |
210.85 |
| Oct 21 2011 |
498 |
213.15 |
| Oct 14 2011 |
456 |
209.48 |
| Oct 07 2011 |
410 |
207.58 |
| Sep 30 2011 |
420 |
208.43 |
| Sep 27 2011 |
427 |
208.43 |
| Sep 23 2011 |
399 |
206.93 |
| Sep 16 2011 |
414 |
209.56 |
| Sep 09 2011 |
437 |
212.03 |
| Jan 13 2011 |
435 |
212.09 |
| Dec 28 2010 |
490 |
212.09 |
| Dec 14 2010 |
454 |
210.33 |
| Dec 03 2010 |
460 |
210.33 |
| Nov 26 2010 |
465 |
210.33 |
| Nov 19 2010 |
456 |
210.33 |
| Nov 12 2010 |
459 |
210.47 |
| Nov 04 2010 |
445 |
210.5 |
| Oct 28 2010 |
420 |
210.52 |
| Oct 22 2010 |
424 |
212.44 |
| Oct 14 2010 |
404 |
212.46 |
| Oct 05 2010 |
396 |
212.6 |
| Sep 29 2010 |
392 |
212.6 |
| Sep 24 2010 |
482 |
220.08 |
| Sep 17 2010 |
364 |
211.89 |
| Sep 10 2010 |
434 |
219.09 |
| Aug 15 2010 |
433 |
219.09 |
| Jan 29 2010 |
476 |
219.09 |
| Jan 15 2010 |
469 |
219.09 |
| Jan 08 2010 |
408 |
216.36 |
| Dec 18 2009 |
290 |
216.36 |
| Dec 09 2009 |
276 |
216.36 |
| Dec 04 2009 |
232 |
213.24 |
| Nov 27 2009 |
256 |
213.24 |
| Nov 20 2009 |
262 |
214.45 |
| Nov 13 2009 |
418 |
232.54 |
| Nov 06 2009 |
411 |
233.03 |
| Oct 30 2009 |
245 |
214.82 |
| Oct 23 2009 |
292 |
219.81 |
| Oct 16 2009 |
385 |
225.86 |
| Oct 09 2009 |
384 |
225.86 |
| Oct 02 2009 |
401 |
227.42 |
| Sep 25 2009 |
357 |
224.77 |
| Sep 18 2009 |
355 |
224.77 |
| Sep 11 2009 |
356 |
224.77 |
| Jan 30 2009 |
351 |
224.77 |
| Jan 09 2009 |
345 |
224.77 |
| Dec 18 2008 |
198 |
213.77 |
| Dec 12 2008 |
169 |
209.98 |
| Dec 05 2008 |
165 |
209.98 |
| Nov 28 2008 |
144 |
206.45 |
| Nov 21 2008 |
104 |
199.29 |
| Nov 14 2008 |
73 |
193.25 |
| Nov 07 2008 |
58 |
187.55 |
| Oct 31 2008 |
56 |
187.55 |
| Oct 24 2008 |
54 |
187.55 |
| Oct 17 2008 |
51 |
187.55 |
| Oct 10 2008 |
37 |
180.73 |
| Oct 03 2008 |
39 |
180.73 |
| Sep 26 2008 |
41 |
184.61 |
| Sep 19 2008 |
45 |
186.46 |
| Feb 01 2008 |
46 |
186.46 |
| Dec 12 2007 |
40 |
180.45 |
| Dec 07 2007 |
39 |
180.45 |
| Nov 30 2007 |
45 |
182.91 |
| Nov 23 2007 |
44 |
182.91 |
| Nov 16 2007 |
55 |
182.91 |
| Nov 09 2007 |
68 |
188.96 |
| Nov 02 2007 |
70 |
188.96 |
| Oct 26 2007 |
69 |
188.96 |
| Oct 19 2007 |
68 |
188.96 |
| Oct 12 2007 |
84 |
194.12 |
| Oct 05 2007 |
79 |
194.12 |
| Sep 28 2007 |
77 |
193.88 |
