Nov 01 2019 |
10558 |
412.01 |
Oct 25 2019 |
10489 |
412.01 |
Oct 18 2019 |
10211 |
412.01 |
Oct 11 2019 |
10335 |
412.01 |
Oct 04 2019 |
10410 |
412.01 |
Sep 27 2019 |
10408 |
412.01 |
Sep 20 2019 |
10256 |
412.01 |
Sep 13 2019 |
11136 |
420.97 |
Sep 06 2019 |
10842 |
420.97 |
Aug 30 2019 |
11396 |
426.43 |
Aug 23 2019 |
11414 |
426.43 |
Aug 16 2019 |
11326 |
426.43 |
Aug 09 2019 |
11326 |
426.43 |
Aug 02 2019 |
11332 |
426.43 |
Jul 26 2019 |
11339 |
426.43 |
Jul 19 2019 |
11355 |
426.43 |
Jul 12 2019 |
11378 |
426.43 |
Jul 05 2019 |
11387 |
426.43 |
Jun 28 2019 |
11408 |
426.43 |
Jun 21 2019 |
11428 |
426.43 |
Jun 14 2019 |
11421 |
426.43 |
Jun 07 2019 |
11408 |
426.43 |
May 31 2019 |
11426 |
426.43 |
May 24 2019 |
11423 |
426.43 |
May 17 2019 |
11444 |
426.43 |
May 10 2019 |
11438 |
426.43 |
May 03 2019 |
11446 |
426.43 |
Apr 26 2019 |
11438 |
426.43 |
Apr 19 2019 |
11438 |
426.43 |
Apr 12 2019 |
11441 |
426.43 |
Apr 05 2019 |
11441 |
426.43 |
Mar 29 2019 |
11441 |
426.43 |
Mar 22 2019 |
11438 |
426.43 |
Mar 15 2019 |
11446 |
426.43 |
Mar 08 2019 |
11392 |
426.43 |
Mar 01 2019 |
11397 |
426.43 |
Feb 22 2019 |
11392 |
426.43 |
Feb 15 2019 |
11409 |
426.43 |
Feb 08 2019 |
11394 |
426.43 |
Feb 01 2019 |
11418 |
426.43 |
Jan 25 2019 |
11421 |
426.43 |
Jan 18 2019 |
11038 |
426.43 |
Jan 11 2019 |
11567 |
426.43 |
Jan 04 2019 |
11626 |
426.43 |
Dec 28 2018 |
11634 |
426.43 |
Dec 21 2018 |
11564 |
426.43 |
Dec 14 2018 |
11590 |
426.43 |
Dec 07 2018 |
11724 |
426.43 |
Nov 30 2018 |
11885 |
426.43 |
Nov 23 2018 |
11981 |
426.43 |
Nov 16 2018 |
12178 |
426.43 |
Nov 09 2018 |
12940 |
433.64 |
Nov 02 2018 |
12007 |
424.18 |
Oct 26 2018 |
11748 |
424.18 |
Oct 19 2018 |
11780 |
424.18 |
Oct 12 2018 |
11473 |
421.65 |
Oct 05 2018 |
11252 |
421.65 |
Sep 28 2018 |
11285 |
421.65 |
Sep 21 2018 |
10265 |
410.74 |
Sep 14 2018 |
10058 |
410.3 |
Sep 07 2018 |
10014 |
410.3 |
Aug 31 2018 |
9934 |
410.3 |
Aug 24 2018 |
9902 |
410.3 |
Aug 17 2018 |
9895 |
410.3 |
Aug 10 2018 |
9896 |
410.3 |
Aug 03 2018 |
9912 |
410.3 |
Jul 27 2018 |
9920 |
410.3 |
Jul 20 2018 |
9930 |
410.3 |
Jul 13 2018 |
9929 |
410.3 |
Jul 06 2018 |
9917 |
410.3 |
Jun 29 2018 |
9966 |
410.3 |
Jun 22 2018 |
9966 |
410.3 |
Jun 15 2018 |
9985 |
410.3 |
Jun 08 2018 |
10001 |
410.3 |
Jun 01 2018 |
9997 |
410.3 |
May 25 2018 |
10007 |
410.3 |
May 18 2018 |
9989 |
410.3 |
May 11 2018 |
10011 |
410.3 |
May 04 2018 |
10056 |
410.3 |
Apr 27 2018 |
10053 |
410.3 |
Apr 20 2018 |
10080 |
410.3 |
Apr 13 2018 |
10077 |
410.3 |
Apr 06 2018 |
10077 |
410.3 |
Mar 30 2018 |
10075 |
410.3 |
Mar 23 2018 |
10075 |
410.3 |
Mar 16 2018 |
10068 |
410.3 |
Mar 09 2018 |
10068 |
410.3 |
Mar 02 2018 |
10071 |
410.3 |
Feb 23 2018 |
10070 |
410.3 |
Feb 16 2018 |
10079 |
410.3 |
Feb 09 2018 |
10072 |
410.3 |
Feb 02 2018 |
10089 |
410.3 |
Jan 26 2018 |
10120 |
410.3 |
Jan 19 2018 |
10093 |
410.3 |
Jan 12 2018 |
9765 |
410.3 |
Jan 05 2018 |
10014 |
410.3 |
Dec 29 2017 |
10031 |
410.3 |
Dec 22 2017 |
10019 |
410.3 |
Dec 15 2017 |
9982 |
410.3 |
Dec 08 2017 |
10196 |
410.3 |
Dec 01 2017 |
10283 |
410.3 |
Nov 24 2017 |
10318 |
410.3 |
Nov 17 2017 |
10362 |
410.3 |
Nov 10 2017 |
10620 |
410.3 |
Nov 03 2017 |
10734 |
412.05 |
Oct 27 2017 |
10683 |
412.05 |
Oct 20 2017 |
10713 |
412.05 |
Oct 13 2017 |
11029 |
417.1 |
Oct 06 2017 |
10949 |
417.1 |
Sep 29 2017 |
11674 |
424.56 |
Sep 22 2017 |
12614 |
434 |
Sep 15 2017 |
14512 |
451.85 |
Sep 08 2017 |
15194 |
459.81 |
Sep 01 2017 |
15210 |
459.81 |
Aug 25 2017 |
15225 |
459.81 |
Aug 18 2017 |
15258 |
459.81 |
Aug 11 2017 |
15180 |
459.81 |
Aug 04 2017 |
15200 |
459.81 |
Jul 28 2017 |
15199 |
459.81 |
Jul 21 2017 |
15219 |
459.81 |
Jul 14 2017 |
15228 |
459.81 |
Jul 07 2017 |
15222 |
459.81 |
Jun 30 2017 |
15231 |
459.81 |
Jun 23 2017 |
15231 |
459.81 |
Jun 16 2017 |
15229 |
459.81 |
Jun 09 2017 |
15201 |
459.81 |
Jun 02 2017 |
15201 |
459.81 |
May 26 2017 |
15055 |
459.81 |
May 19 2017 |
15074 |
459.81 |
May 12 2017 |
15021 |
459.81 |
May 05 2017 |
14979 |
459.81 |
Apr 28 2017 |
14954 |
459.81 |
Apr 21 2017 |
14930 |
459.81 |
Apr 14 2017 |
14950 |
459.81 |
Apr 07 2017 |
14951 |
459.81 |
Mar 31 2017 |
14951 |
459.81 |
Mar 24 2017 |
14952 |
459.81 |
Mar 17 2017 |
14943 |
459.81 |
Mar 10 2017 |
14960 |
459.81 |
Mar 03 2017 |
14960 |
459.81 |
Feb 24 2017 |
14963 |
459.81 |
Feb 17 2017 |
14977 |
459.81 |
Feb 10 2017 |
14997 |
459.81 |
Feb 03 2017 |
14988 |
459.81 |
Jan 27 2017 |
14993 |
459.81 |
Jan 20 2017 |
15017 |
459.81 |
Jan 13 2017 |
15035 |
459.81 |
Jan 06 2017 |
15263 |
459.81 |
Dec 30 2016 |
15332 |
459.81 |
Dec 23 2016 |
15332 |
459.81 |
Dec 16 2016 |
16889 |
473.91 |
Dec 09 2016 |
19083 |
494.57 |
Dec 02 2016 |
19482 |
494.57 |
Nov 25 2016 |
19386 |
494.57 |
Nov 18 2016 |
19667 |
494.57 |
Nov 11 2016 |
19981 |
494.57 |
Nov 04 2016 |
23373 |
525.45 |
Oct 28 2016 |
23383 |
525.45 |
Oct 21 2016 |
23453 |
525.45 |
Oct 14 2016 |
29027 |
580.53 |
Oct 07 2016 |
32429 |
621.52 |
Sep 30 2016 |
32399 |
621.52 |
Sep 23 2016 |
31848 |
621.52 |
Sep 16 2016 |
31314 |
621.52 |
Sep 09 2016 |
30788 |
621.52 |
Sep 02 2016 |
30706 |
621.52 |
Aug 26 2016 |
30750 |
621.52 |
Aug 19 2016 |
30190 |
621.52 |
Aug 12 2016 |
30183 |
621.52 |
Aug 05 2016 |
30204 |
621.52 |
Jul 29 2016 |
30206 |
621.52 |
Jul 22 2016 |
30173 |
621.52 |
Jun 28 2016 |
30175 |
621.52 |
Jun 21 2016 |
30260 |
621.52 |
Jun 14 2016 |
30260 |
621.52 |
Jun 07 2016 |
30262 |
621.52 |
May 31 2016 |
30269 |
621.52 |
May 24 2016 |
30269 |
621.52 |
May 17 2016 |
30242 |
621.52 |
May 10 2016 |
30243 |
621.52 |
May 03 2016 |
30249 |
621.52 |
Apr 26 2016 |
30244 |
621.52 |
Apr 19 2016 |
30198 |
621.52 |
Apr 12 2016 |
30266 |
621.52 |
Apr 05 2016 |
30266 |
621.52 |
Mar 29 2016 |
30266 |
621.52 |
Mar 22 2016 |
30245 |
621.52 |
Mar 15 2016 |
30246 |
621.52 |
Mar 08 2016 |
30270 |
621.52 |
Mar 01 2016 |
30265 |
621.52 |
Feb 23 2016 |
30262 |
621.52 |
Feb 16 2016 |
30174 |
621.52 |
Feb 09 2016 |
30174 |
621.52 |
Feb 02 2016 |
30110 |
621.52 |
Jan 26 2016 |
30154 |
621.52 |
Jan 19 2016 |
30168 |
621.52 |
Jan 12 2016 |
29738 |
621.52 |
Jan 05 2016 |
30215 |
621.52 |
Dec 29 2015 |
30251 |
621.52 |
Dec 22 2015 |
30018 |
621.52 |
Dec 15 2015 |
29884 |
621.52 |
Dec 08 2015 |
30244 |
621.52 |
Dec 01 2015 |
30377 |
621.52 |
Nov 24 2015 |
32484 |
656.37 |
Nov 17 2015 |
32152 |
656.37 |
Nov 10 2015 |
31722 |
647.32 |
Nov 03 2015 |
31894 |
647.32 |
Oct 27 2015 |
32075 |
647.32 |