| Apr 17 2024 |
4966 |
464.06 |
| Apr 11 2024 |
4978 |
464.06 |
| Apr 04 2024 |
4978 |
464.06 |
| Mar 28 2024 |
4978 |
464.06 |
| Mar 21 2024 |
4978 |
464.06 |
| Mar 14 2024 |
4978 |
464.06 |
| Mar 07 2024 |
4978 |
464.06 |
| Feb 29 2024 |
4978 |
464.06 |
| Feb 22 2024 |
4983 |
464.06 |
| Feb 15 2024 |
4987 |
464.06 |
| Feb 08 2024 |
4988 |
464.06 |
| Feb 01 2024 |
4992 |
464.06 |
| Jan 25 2024 |
4987 |
464.06 |
| Jan 18 2024 |
5015 |
464.06 |
| Jan 11 2024 |
5109 |
464.06 |
| Jan 04 2024 |
5128 |
464.06 |
| Dec 28 2023 |
5122 |
464.06 |
| Dec 21 2023 |
5116 |
464.06 |
| Dec 14 2023 |
5141 |
464.06 |
| Dec 07 2023 |
5173 |
464.06 |
| Nov 30 2023 |
5323 |
464.06 |
| Nov 23 2023 |
5317 |
464.06 |
| Nov 16 2023 |
5510 |
464.06 |
| Nov 09 2023 |
4316 |
434.55 |
| Nov 02 2023 |
4250 |
434.55 |
| Oct 26 2023 |
4266 |
434.59 |
| Oct 19 2023 |
4337 |
434.59 |
| Oct 12 2023 |
4281 |
434.59 |
| Oct 05 2023 |
4148 |
434.59 |
| Sep 28 2023 |
3941 |
434.59 |
| Sep 21 2023 |
3879 |
434.59 |
| Sep 14 2023 |
3798 |
434.59 |
| Sep 07 2023 |
3677 |
434.59 |
| Aug 31 2023 |
3621 |
434.59 |
| Aug 24 2023 |
3553 |
434.59 |
| Aug 17 2023 |
3584 |
434.59 |
| Aug 10 2023 |
3586 |
434.59 |
| Aug 03 2023 |
3588 |
434.59 |
| Jul 27 2023 |
3576 |
434.59 |
| Jul 20 2023 |
3602 |
434.59 |
| Jul 13 2023 |
3602 |
434.59 |
| Jul 06 2023 |
3597 |
434.59 |
| Jun 29 2023 |
3583 |
434.59 |
| Jun 22 2023 |
3583 |
434.59 |
| Jun 15 2023 |
3583 |
434.59 |
| Jun 08 2023 |
3589 |
434.59 |
| Jun 01 2023 |
3558 |
434.59 |
| May 25 2023 |
3525 |
434.59 |
| May 18 2023 |
3524 |
434.59 |
| May 11 2023 |
3524 |
434.59 |
| May 04 2023 |
3502 |
434.59 |
| Apr 27 2023 |
3502 |
434.59 |
| Apr 20 2023 |
3502 |
434.59 |
| Apr 13 2023 |
3502 |
434.59 |
| Apr 06 2023 |
3507 |
434.59 |
| Mar 30 2023 |
3542 |
434.59 |
| Mar 23 2023 |
3542 |
434.59 |
| Mar 16 2023 |
3542 |
434.59 |
| Mar 09 2023 |
3542 |
434.59 |
| Mar 02 2023 |
3506 |
434.59 |
| Feb 23 2023 |
3509 |
434.59 |
| Feb 16 2023 |
3526 |
434.59 |
| Feb 09 2023 |
3531 |
434.59 |
| Feb 02 2023 |
3557 |
434.59 |
| Jan 26 2023 |
3551 |
434.59 |
| Jan 19 2023 |
3569 |
434.59 |
| Jan 12 2023 |
3483 |
434.59 |
| Jan 05 2023 |
3907 |
434.59 |
| Dec 29 2022 |
3896 |
434.59 |
| Dec 22 2022 |
4853 |
434.59 |
| Dec 15 2022 |
4792 |
434.59 |
| Dec 08 2022 |
4812 |
434.59 |
| Dec 01 2022 |
4763 |
434.59 |
| Nov 24 2022 |
4760 |
434.59 |
| Nov 17 2022 |
5982 |
464.12 |
| Nov 10 2022 |
5968 |
464.12 |
| Sep 29 2017 |
12320 |
430.98 |
| Sep 22 2017 |
12294 |
430.98 |
| Sep 15 2017 |
12299 |
430.98 |
| Sep 08 2017 |
12216 |
430.98 |
| Sep 01 2017 |
12234 |
430.98 |
| Aug 25 2017 |
12252 |
430.98 |
| Aug 18 2017 |
12278 |
430.98 |
| Aug 11 2017 |
12207 |
430.98 |
| Aug 04 2017 |
12227 |
430.98 |
| Jul 28 2017 |
12226 |
430.98 |
| Jul 21 2017 |
12250 |
430.98 |
| Jul 14 2017 |
12260 |
430.98 |
| Jul 07 2017 |
12256 |
430.98 |
| Jun 30 2017 |
12266 |
430.98 |
| Jun 23 2017 |
12266 |
430.98 |
| Jun 16 2017 |
12262 |
430.98 |
| Jun 09 2017 |
12237 |
430.98 |
| Jun 02 2017 |
12238 |
430.98 |
| May 26 2017 |
12111 |
430.98 |
| May 19 2017 |
12130 |
430.98 |
| May 12 2017 |
12085 |
430.98 |
| May 05 2017 |
12054 |
430.98 |
| Apr 28 2017 |
12036 |
430.98 |
| Apr 21 2017 |
12018 |
430.98 |
| Apr 14 2017 |
12036 |
430.98 |
| Apr 07 2017 |
12037 |
430.98 |
| Mar 31 2017 |
12037 |
430.98 |
| Mar 24 2017 |
12037 |
430.98 |
| Mar 17 2017 |
12028 |
430.98 |
| Mar 10 2017 |
12042 |
430.98 |
| Mar 03 2017 |
12042 |
430.98 |
| Feb 24 2017 |
12038 |
430.98 |
| Feb 17 2017 |
12047 |
430.98 |
| Feb 10 2017 |
12068 |
430.98 |
| Feb 03 2017 |
12054 |
430.98 |
| Jan 27 2017 |
12060 |
430.98 |
| Jan 20 2017 |
12086 |
430.98 |
| Jan 13 2017 |
12098 |
430.98 |
| Jan 06 2017 |
12295 |
430.98 |
| Dec 30 2016 |
12354 |
430.98 |
| Dec 23 2016 |
12357 |
430.98 |
| Dec 16 2016 |
12386 |
430.98 |
| Dec 09 2016 |
12458 |
430.98 |
| Dec 02 2016 |
12698 |
430.98 |
| Nov 25 2016 |
12637 |
430.98 |
| Nov 18 2016 |
9675 |
400.37 |
| Nov 11 2016 |
9814 |
400.37 |
| Nov 04 2016 |
9626 |
399.33 |
| Oct 28 2016 |
9511 |
399.33 |
| Oct 21 2016 |
9600 |
399.33 |
| Oct 14 2016 |
8903 |
392.84 |
| Oct 07 2016 |
9245 |
396.83 |
| Sep 30 2016 |
9203 |
396.83 |
| Sep 23 2016 |
9040 |
396.83 |
| Sep 16 2016 |
8850 |
396.83 |
| Sep 09 2016 |
8808 |
396.83 |
| Sep 02 2016 |
8791 |
396.83 |
| Aug 26 2016 |
8813 |
396.83 |
| Aug 19 2016 |
8603 |
396.83 |
| Aug 12 2016 |
8593 |
396.83 |
| Aug 05 2016 |
8607 |
396.83 |
| Jul 29 2016 |
8608 |
396.83 |
| Jul 22 2016 |
8593 |
396.83 |
| Jun 28 2016 |
8594 |
396.83 |
| Jun 21 2016 |
8622 |
396.83 |
| Jun 14 2016 |
8622 |
396.83 |
| Jun 07 2016 |
8622 |
396.83 |
| May 31 2016 |
8623 |
396.83 |
| May 24 2016 |
8623 |
396.83 |
| May 17 2016 |
8616 |
396.83 |
| May 10 2016 |
8616 |
396.83 |
| May 03 2016 |
8616 |
396.83 |
| Apr 26 2016 |
8616 |
396.83 |
| Apr 19 2016 |
8609 |
396.83 |
| Apr 12 2016 |
8629 |
396.83 |
| Apr 05 2016 |
8629 |
396.83 |
| Mar 29 2016 |
8629 |
396.83 |
| Mar 22 2016 |
8627 |
396.83 |
| Mar 15 2016 |
8625 |
396.83 |
| Mar 08 2016 |
8631 |
396.83 |
| Mar 01 2016 |
8627 |
396.83 |
| Feb 23 2016 |
8619 |
396.83 |
| Feb 16 2016 |
8581 |
396.83 |
| Feb 09 2016 |
8581 |
396.83 |
| Feb 02 2016 |
8531 |
396.83 |
| Jan 26 2016 |
8548 |
396.83 |
| Jan 19 2016 |
8556 |
396.83 |
| Jan 12 2016 |
8220 |
396.83 |
| Jan 05 2016 |
8481 |
396.83 |
| Dec 29 2015 |
8486 |
396.83 |
| Dec 22 2015 |
8388 |
396.83 |
| Dec 15 2015 |
8296 |
396.83 |
| Dec 08 2015 |
8458 |
396.83 |
| Dec 01 2015 |
8417 |
396.83 |
| Nov 24 2015 |
10858 |
423.9 |
| Nov 17 2015 |
13586 |
452.65 |
| Nov 10 2015 |
13554 |
452.65 |
| Nov 03 2015 |
13596 |
452.65 |
| Oct 27 2015 |
13576 |
452.65 |
