| Nov 02 2018 |
12314 |
427.16 |
| Oct 26 2018 |
12053 |
427.16 |
| Oct 19 2018 |
12080 |
427.16 |
| Oct 12 2018 |
11989 |
427.16 |
| Oct 05 2018 |
11755 |
427.16 |
| Sep 28 2018 |
11776 |
427.16 |
| Sep 21 2018 |
9658 |
404.19 |
| Sep 14 2018 |
9515 |
404.19 |
| Sep 07 2018 |
9472 |
404.19 |
| Aug 31 2018 |
9240 |
401.94 |
| Aug 24 2018 |
9200 |
401.94 |
| Aug 17 2018 |
9201 |
401.94 |
| Aug 10 2018 |
9203 |
401.94 |
| Aug 03 2018 |
9219 |
401.94 |
| Jul 27 2018 |
9227 |
401.94 |
| Jul 20 2018 |
9232 |
401.94 |
| Jul 13 2018 |
9232 |
401.94 |
| Jul 06 2018 |
9225 |
401.94 |
| Jun 29 2018 |
9273 |
401.94 |
| Jun 22 2018 |
9273 |
401.94 |
| Jun 15 2018 |
9291 |
401.94 |
| Jun 08 2018 |
9308 |
401.94 |
| Jun 01 2018 |
9300 |
401.94 |
| May 25 2018 |
9306 |
401.94 |
| May 18 2018 |
9295 |
401.94 |
| May 11 2018 |
9313 |
401.94 |
| May 04 2018 |
9361 |
401.94 |
| Apr 27 2018 |
9359 |
401.94 |
| Apr 20 2018 |
9384 |
401.94 |
| Apr 13 2018 |
9382 |
401.94 |
| Apr 06 2018 |
9382 |
401.94 |
| Mar 30 2018 |
9381 |
401.94 |
| Mar 23 2018 |
9381 |
401.94 |
| Mar 16 2018 |
9370 |
401.94 |
| Mar 09 2018 |
9370 |
401.94 |
| Mar 02 2018 |
9373 |
401.94 |
| Feb 23 2018 |
9373 |
401.94 |
| Feb 16 2018 |
9382 |
401.94 |
| Feb 09 2018 |
9380 |
401.94 |
| Feb 02 2018 |
9400 |
401.94 |
| Jan 26 2018 |
9427 |
401.94 |
| Jan 19 2018 |
9403 |
401.94 |
| Jan 12 2018 |
9095 |
401.94 |
| Jan 05 2018 |
9325 |
401.94 |
| Dec 29 2017 |
9339 |
401.94 |
| Dec 22 2017 |
9330 |
401.94 |
| Dec 15 2017 |
9299 |
401.94 |
| Dec 08 2017 |
9495 |
401.94 |
| Dec 01 2017 |
9570 |
401.94 |
| Nov 24 2017 |
9597 |
401.94 |
| Nov 17 2017 |
9623 |
401.94 |
| Nov 10 2017 |
9886 |
401.94 |
| Nov 03 2017 |
9265 |
395.15 |
| Oct 27 2017 |
9166 |
395.15 |
| Oct 20 2017 |
9155 |
395.15 |
| Oct 13 2017 |
9390 |
399.82 |
| Oct 06 2017 |
9337 |
399.82 |
| Sep 29 2017 |
9714 |
404.47 |
| Sep 22 2017 |
9733 |
404.47 |
| Sep 15 2017 |
9735 |
404.47 |
| Sep 08 2017 |
9914 |
406.81 |
| Sep 01 2017 |
9935 |
406.81 |
| Aug 25 2017 |
9943 |
406.81 |
| Aug 18 2017 |
9966 |
406.81 |
| Aug 11 2017 |
9922 |
406.81 |
| Aug 04 2017 |
9938 |
406.81 |
| Jul 28 2017 |
9936 |
406.81 |
| Jul 21 2017 |
9952 |
406.81 |
| Jul 14 2017 |
9956 |
406.81 |
| Jul 07 2017 |
9952 |
406.81 |
| Jun 30 2017 |
9963 |
406.81 |
| Jun 23 2017 |
9961 |
406.81 |
| Jun 16 2017 |
9963 |
406.81 |
| Jun 09 2017 |
9940 |
406.81 |
| Jun 02 2017 |
9935 |
406.81 |
| May 26 2017 |
9817 |
406.81 |
| May 19 2017 |
9835 |
406.81 |
| May 12 2017 |
9795 |
406.81 |
| May 05 2017 |
9766 |
406.81 |
| Apr 28 2017 |
9754 |
406.81 |
| Apr 21 2017 |
9737 |
406.81 |
| Apr 14 2017 |
9746 |
406.81 |
| Apr 07 2017 |
9747 |
406.81 |
| Mar 31 2017 |
9747 |
406.81 |
| Mar 24 2017 |
9748 |
406.81 |
| Mar 17 2017 |
9740 |
406.81 |
| Mar 10 2017 |
9750 |
406.81 |
| Mar 03 2017 |
9750 |
406.81 |
| Feb 24 2017 |
9753 |
406.81 |
| Feb 17 2017 |
9763 |
406.81 |
| Feb 10 2017 |
9778 |
406.81 |
| Feb 03 2017 |
9779 |
406.81 |
| Jan 27 2017 |
9792 |
406.81 |
| Jan 20 2017 |
9809 |
406.81 |
| Jan 13 2017 |
9821 |
406.81 |
| Jan 06 2017 |
9983 |
406.81 |
| Dec 30 2016 |
10021 |
406.81 |
| Dec 23 2016 |
10021 |
406.81 |
| Dec 16 2016 |
10071 |
406.81 |
| Dec 09 2016 |
10109 |
406.81 |
| Dec 02 2016 |
10276 |
406.81 |
| Nov 25 2016 |
10213 |
406.81 |
| Nov 18 2016 |
10281 |
406.81 |
| Nov 11 2016 |
10377 |
406.81 |
| Nov 04 2016 |
10345 |
406.84 |
| Oct 28 2016 |
10246 |
406.84 |
| Oct 21 2016 |
10303 |
406.84 |
| Oct 14 2016 |
13217 |
435.41 |
| Oct 07 2016 |
13196 |
435.41 |
| Sep 30 2016 |
13151 |
435.41 |
| Sep 23 2016 |
12925 |
435.41 |
| Sep 16 2016 |
12644 |
435.41 |
| Sep 09 2016 |
12557 |
435.41 |
| Sep 02 2016 |
12522 |
435.41 |
| Aug 26 2016 |
12545 |
435.41 |
| Aug 19 2016 |
12256 |
435.41 |
| Aug 12 2016 |
12245 |
435.41 |
| Aug 05 2016 |
12261 |
435.41 |
| Jul 29 2016 |
12262 |
435.41 |
| Jul 22 2016 |
12242 |
435.41 |
| Jun 28 2016 |
12243 |
435.41 |
| Jun 21 2016 |
12294 |
435.41 |
| Jun 14 2016 |
12294 |
435.41 |
| Jun 07 2016 |
12294 |
435.41 |
| May 31 2016 |
12299 |
435.41 |
| May 24 2016 |
12299 |
435.41 |
| May 17 2016 |
12287 |
435.41 |
| May 10 2016 |
12287 |
435.41 |
| May 03 2016 |
12288 |
435.41 |
| Apr 26 2016 |
12288 |
435.41 |
| Apr 19 2016 |
12275 |
435.41 |
| Apr 12 2016 |
12303 |
435.41 |
| Apr 05 2016 |
12303 |
435.41 |
| Mar 29 2016 |
12303 |
435.41 |
| Mar 22 2016 |
12296 |
435.41 |
| Mar 15 2016 |
12294 |
435.41 |
| Mar 08 2016 |
12304 |
435.41 |
| Mar 01 2016 |
12300 |
435.41 |
| Feb 23 2016 |
12294 |
435.41 |
| Feb 16 2016 |
12247 |
435.41 |
| Feb 09 2016 |
12247 |
435.41 |
| Feb 02 2016 |
12194 |
435.41 |
| Jan 26 2016 |
12220 |
435.41 |
| Jan 19 2016 |
12230 |
435.41 |
| Jan 12 2016 |
11841 |
435.41 |
| Jan 05 2016 |
12166 |
435.41 |
| Dec 29 2015 |
12181 |
435.41 |
| Dec 22 2015 |
12058 |
435.41 |
| Dec 15 2015 |
11990 |
435.41 |
| Dec 08 2015 |
12182 |
435.41 |
| Dec 01 2015 |
12166 |
435.41 |
| Nov 24 2015 |
12076 |
435.41 |
| Nov 17 2015 |
11811 |
435.41 |
| Nov 10 2015 |
13848 |
455.51 |
| Nov 03 2015 |
13898 |
455.51 |
| Oct 27 2015 |
13876 |
455.51 |
