| Nov 11 2021 |
789 |
264.26 |
| Nov 04 2021 |
793 |
264.26 |
| Oct 28 2021 |
788 |
264.26 |
| Oct 21 2021 |
798 |
264.26 |
| Oct 14 2021 |
788 |
264.26 |
| Oct 07 2021 |
747 |
264.26 |
| Sep 30 2021 |
1219 |
267.5 |
| Sep 23 2021 |
1237 |
267.5 |
| Sep 16 2021 |
1264 |
267.5 |
| Sep 09 2021 |
1281 |
267.5 |
| Sep 02 2021 |
1291 |
267.5 |
| Aug 26 2021 |
1290 |
267.5 |
| Aug 19 2021 |
1291 |
267.5 |
| Aug 12 2021 |
1294 |
267.5 |
| Aug 05 2021 |
1298 |
267.5 |
| Jul 29 2021 |
1298 |
267.5 |
| Jun 03 2021 |
1043 |
267.5 |
| Nov 13 2020 |
1374 |
264.26 |
| Nov 06 2020 |
1443 |
264.26 |
| Oct 30 2020 |
1507 |
264.26 |
| Oct 23 2020 |
1581 |
264.26 |
| Oct 16 2020 |
1627 |
264.26 |
| Oct 09 2020 |
1652 |
264.26 |
| Oct 02 2020 |
1769 |
267.5 |
| Sep 25 2020 |
1792 |
267.5 |
| Sep 18 2020 |
1827 |
267.5 |
| Sep 11 2020 |
1835 |
267.5 |
| Sep 04 2020 |
1858 |
267.5 |
| Aug 28 2020 |
1866 |
267.5 |
| Aug 21 2020 |
1881 |
267.5 |
| Aug 14 2020 |
1885 |
267.5 |
| Aug 07 2020 |
1915 |
267.5 |
| Jul 31 2020 |
1922 |
267.5 |
| Jul 24 2020 |
1922 |
267.5 |
| Jul 17 2020 |
1924 |
267.5 |
| Jul 10 2020 |
1931 |
267.5 |
| Jul 03 2020 |
1935 |
267.5 |
| Jun 26 2020 |
1935 |
267.5 |
| Jun 19 2020 |
1935 |
267.5 |
| Jun 12 2020 |
1937 |
267.5 |
| Jun 05 2020 |
1939 |
267.5 |
| May 29 2020 |
1939 |
267.5 |
| May 22 2020 |
1939 |
267.5 |
| May 15 2020 |
1939 |
267.5 |
| May 08 2020 |
1940 |
267.5 |
| May 01 2020 |
1941 |
267.5 |
| Apr 24 2020 |
1945 |
267.5 |
| Apr 17 2020 |
1945 |
267.5 |
| Apr 10 2020 |
1945 |
267.5 |
| Apr 03 2020 |
1945 |
267.5 |
| Mar 27 2020 |
1945 |
267.5 |
| Mar 20 2020 |
1946 |
267.5 |
| Mar 13 2020 |
1946 |
267.5 |
| Mar 06 2020 |
1946 |
267.5 |
| Feb 28 2020 |
1948 |
267.5 |
| Feb 21 2020 |
1950 |
267.5 |
| Feb 14 2020 |
1955 |
267.5 |
| Feb 07 2020 |
1953 |
267.5 |
| Jan 31 2020 |
1960 |
267.5 |
| Jan 24 2020 |
1810 |
267.5 |
| Jan 17 2020 |
1823 |
267.5 |
| Jan 10 2020 |
2043 |
267.5 |
| Jan 03 2020 |
2045 |
267.5 |
| Dec 27 2019 |
2040 |
267.5 |
| Dec 20 2019 |
2048 |
267.5 |
| Dec 13 2019 |
2042 |
267.5 |
| Dec 06 2019 |
1903 |
267.5 |
| Nov 29 2019 |
2403 |
279.79 |
| Nov 22 2019 |
3035 |
295.32 |
| Nov 15 2019 |
3073 |
295.32 |
| Nov 08 2019 |
3063 |
295.32 |
| Nov 01 2019 |
3076 |
295.32 |
| Oct 25 2019 |
3025 |
295.07 |
| Oct 18 2019 |
2997 |
295.07 |
| Oct 11 2019 |
3403 |
304.88 |
| Oct 04 2019 |
3455 |
304.88 |
| Sep 27 2019 |
3460 |
304.88 |
| Sep 20 2019 |
3414 |
304.88 |
| Sep 13 2019 |
3436 |
304.88 |
| Sep 06 2019 |
3310 |
304.88 |
| Aug 30 2019 |
3351 |
304.88 |
| Aug 23 2019 |
3366 |
304.88 |
| Aug 16 2019 |
3341 |
304.88 |
| Aug 09 2019 |
3341 |
304.88 |
| Aug 02 2019 |
3341 |
304.88 |
| Jul 26 2019 |
3335 |
304.88 |
| Jul 19 2019 |
3341 |
304.88 |
| Jul 12 2019 |
3354 |
304.88 |
| Jul 05 2019 |
3358 |
304.88 |
| Jun 28 2019 |
3357 |
304.88 |
| Jun 21 2019 |
3358 |
304.88 |
| Jun 14 2019 |
3346 |
304.88 |
| Jun 07 2019 |
3351 |
304.88 |
| May 31 2019 |
3353 |
304.88 |
| May 24 2019 |
3354 |
304.88 |
| May 17 2019 |
3362 |
304.88 |
| May 10 2019 |
3361 |
304.88 |
| May 03 2019 |
3369 |
304.88 |
| Apr 26 2019 |
3370 |
304.88 |
| Apr 19 2019 |
3376 |
304.88 |
| Apr 12 2019 |
3377 |
304.88 |
| Apr 05 2019 |
3377 |
304.88 |
| Mar 29 2019 |
3377 |
304.88 |
| Mar 22 2019 |
3376 |
304.88 |
| Mar 15 2019 |
3381 |
304.88 |
| Mar 08 2019 |
3377 |
304.88 |
| Mar 01 2019 |
3379 |
304.88 |
| Feb 22 2019 |
3378 |
304.88 |
| Feb 15 2019 |
3387 |
304.88 |
| Feb 08 2019 |
3377 |
304.88 |
| Feb 01 2019 |
3386 |
304.88 |
| Jan 25 2019 |
3392 |
304.88 |
| Jan 18 2019 |
3168 |
304.88 |
| Jan 11 2019 |
3417 |
304.88 |
| Jan 04 2019 |
3442 |
304.88 |
| Dec 28 2018 |
3450 |
304.88 |
| Dec 21 2018 |
3421 |
304.88 |
| Dec 14 2018 |
3400 |
304.88 |
| Dec 07 2018 |
3458 |
304.88 |
| Nov 30 2018 |
3241 |
298.99 |
| Nov 23 2018 |
3246 |
298.99 |
| Nov 16 2018 |
3274 |
298.99 |
| Nov 09 2018 |
3215 |
298.99 |
| Nov 02 2018 |
3227 |
298.99 |
| Oct 26 2018 |
3309 |
303.42 |
| Oct 19 2018 |
3314 |
303.42 |
| Oct 12 2018 |
4764 |
334.13 |
| Oct 05 2018 |
4650 |
334.13 |
| Sep 28 2018 |
4480 |
330.5 |
| Sep 21 2018 |
4496 |
330.5 |
| Sep 14 2018 |
4441 |
330.5 |
| Sep 07 2018 |
4435 |
330.5 |
| Aug 31 2018 |
4408 |
330.5 |
| Aug 24 2018 |
4406 |
330.5 |
| Aug 17 2018 |
4412 |
330.5 |
| Aug 10 2018 |
4415 |
330.5 |
| Aug 03 2018 |
4428 |
330.5 |
| Jul 27 2018 |
4435 |
330.5 |
| Jul 20 2018 |
4437 |
330.5 |
| Jul 13 2018 |
4434 |
330.5 |
| Jul 06 2018 |
4436 |
330.5 |
| Jun 29 2018 |
4471 |
330.5 |
| Jun 22 2018 |
4471 |
330.5 |
| Jun 15 2018 |
4473 |
330.5 |
| Jun 08 2018 |
4480 |
330.5 |
| Jun 01 2018 |
4476 |
330.5 |
| May 25 2018 |
4491 |
330.5 |
| May 18 2018 |
4489 |
330.5 |
| May 11 2018 |
4499 |
330.5 |
| May 04 2018 |
4531 |
330.5 |
| Apr 27 2018 |
4529 |
330.5 |
| Apr 20 2018 |
4545 |
330.5 |
| Apr 13 2018 |
4543 |
330.5 |
| Apr 06 2018 |
4543 |
330.5 |
| Mar 30 2018 |
4544 |
330.5 |
| Mar 23 2018 |
4544 |
330.5 |
| Mar 16 2018 |
4540 |
330.5 |
| Mar 09 2018 |
4540 |
330.5 |
| Mar 02 2018 |
4540 |
330.5 |
| Feb 23 2018 |
4540 |
330.5 |
| Feb 16 2018 |
4546 |
330.5 |
| Feb 09 2018 |
4540 |
330.5 |
| Feb 02 2018 |
4554 |
330.5 |
| Jan 26 2018 |
4577 |
330.5 |
| Jan 19 2018 |
4574 |
330.5 |
| Jan 12 2018 |
4346 |
330.5 |
| Jan 05 2018 |
4507 |
330.5 |
| Dec 29 2017 |
4514 |
330.5 |
| Dec 22 2017 |
4517 |
330.5 |
| Dec 15 2017 |
4511 |
330.5 |
| Dec 08 2017 |
4614 |
330.5 |
| Dec 01 2017 |
4651 |
330.5 |
| Nov 24 2017 |
4665 |
330.5 |
| Nov 17 2017 |
4657 |
330.5 |
| Nov 10 2017 |
4922 |
334.13 |
| Nov 03 2017 |
4883 |
334.13 |
| Oct 27 2017 |
4805 |
334.13 |
| Oct 20 2017 |
4813 |
334.13 |
| Oct 13 2017 |
4709 |
334.13 |
| Oct 06 2017 |
5030 |
341.37 |
| Sep 29 2017 |
6535 |
364.68 |
| Sep 22 2017 |
6502 |
364.68 |
| Sep 15 2017 |
6508 |
364.68 |
| Sep 08 2017 |
6466 |
364.68 |
| Sep 01 2017 |
6474 |
364.68 |
| Aug 25 2017 |
6492 |
364.68 |
| Aug 18 2017 |
6503 |
364.68 |
| Aug 11 2017 |
6482 |
364.68 |
| Aug 04 2017 |
5049 |
341.37 |
| Jul 28 2017 |
5046 |
341.37 |
| Jul 21 2017 |
5055 |
341.37 |
| Jul 14 2017 |
5056 |
341.37 |
| Jul 07 2017 |
5054 |
341.37 |
| Jun 30 2017 |
5061 |
341.37 |
| Jun 23 2017 |
5060 |
341.37 |
| Jun 16 2017 |
5063 |
341.37 |
| Jun 09 2017 |
5054 |
341.37 |
| Jun 02 2017 |
5050 |
341.37 |
| May 26 2017 |
4972 |
341.37 |
| May 19 2017 |
4993 |
341.37 |
| May 12 2017 |
4970 |
341.37 |
| May 05 2017 |
4967 |
341.37 |
| Apr 28 2017 |
4961 |
341.37 |
| Apr 21 2017 |
4947 |
341.37 |
| Apr 14 2017 |
4955 |
341.37 |
| Apr 07 2017 |
4955 |
341.37 |
| Mar 31 2017 |
4955 |
341.37 |
| Mar 24 2017 |
4955 |
341.37 |
| Mar 17 2017 |
4949 |
341.37 |
| Mar 10 2017 |
4957 |
341.37 |
| Mar 03 2017 |
4957 |
341.37 |
| Feb 24 2017 |
4961 |
341.37 |
| Feb 17 2017 |
4968 |
341.37 |
| Feb 10 2017 |
4978 |
341.37 |
| Feb 03 2017 |
4973 |
341.37 |
| Jan 27 2017 |
4984 |
341.37 |
| Jan 20 2017 |
4999 |
341.37 |
| Jan 13 2017 |
5004 |
341.37 |
| Jan 06 2017 |
5105 |
341.37 |
| Dec 30 2016 |
5148 |
341.37 |
| Dec 23 2016 |
5149 |
341.37 |
| Dec 16 2016 |
5144 |
341.37 |
| Dec 09 2016 |
5141 |
341.37 |
| Dec 02 2016 |
5184 |
341.37 |
| Nov 11 2016 |
16398 |
462.42 |
| Nov 04 2016 |
14032 |
441.71 |
| Oct 28 2016 |
13885 |
441.26 |
| Oct 21 2016 |
13987 |
441.26 |
| Oct 14 2016 |
13909 |
441.26 |
| Oct 07 2016 |
12867 |
432.35 |
| Sep 30 2016 |
12823 |
432.35 |
| Sep 23 2016 |
12586 |
432.35 |
| Sep 16 2016 |
12316 |
432.35 |
| Sep 09 2016 |
12234 |
432.35 |
| Sep 02 2016 |
12204 |
432.35 |
| Aug 26 2016 |
12236 |
432.35 |
| Aug 19 2016 |
11945 |
432.35 |
| Aug 12 2016 |
11935 |
432.35 |
| Aug 05 2016 |
11951 |
432.35 |
| Jul 29 2016 |
11952 |
432.35 |
| Jul 22 2016 |
11931 |
432.35 |
| Jun 28 2016 |
11932 |
432.35 |
| Jun 21 2016 |
11981 |
432.35 |
| Jun 14 2016 |
11981 |
432.35 |
| Jun 07 2016 |
11981 |
432.35 |
| May 31 2016 |
11986 |
432.35 |
| May 24 2016 |
11986 |
432.35 |
| May 17 2016 |
11974 |
432.35 |
| May 10 2016 |
11974 |
432.35 |
| May 03 2016 |
11975 |
432.35 |
| Apr 26 2016 |
11975 |
432.35 |
| Apr 19 2016 |
11960 |
432.35 |
| Apr 12 2016 |
11988 |
432.35 |
| Apr 05 2016 |
11988 |
432.35 |
| Mar 29 2016 |
11988 |
432.35 |
| Mar 22 2016 |
11982 |
432.35 |
| Mar 15 2016 |
11979 |
432.35 |
| Mar 08 2016 |
11989 |
432.35 |
| Mar 01 2016 |
11985 |
432.35 |
| Feb 23 2016 |
11978 |
432.35 |
| Feb 16 2016 |
11930 |
432.35 |
| Feb 09 2016 |
11930 |
432.35 |
| Feb 02 2016 |
11877 |
432.35 |
| Jan 26 2016 |
11899 |
432.35 |
| Jan 19 2016 |
11908 |
432.35 |
| Jan 12 2016 |
11518 |
432.35 |
| Jan 05 2016 |
11842 |
432.35 |
| Dec 29 2015 |
11859 |
432.35 |
| Dec 22 2015 |
11737 |
432.35 |
| Dec 15 2015 |
11664 |
432.35 |
| Dec 08 2015 |
11868 |
432.35 |
| Dec 01 2015 |
11056 |
424.84 |
| Nov 24 2015 |
11814 |
433.02 |
| Nov 17 2015 |
11541 |
433.02 |
| Nov 10 2015 |
9947 |
417.9 |
| Nov 03 2015 |
10002 |
417.9 |
| Oct 27 2015 |
10004 |
417.9 |
