| Nov 04 2021 |
10299 |
579.53 |
| Oct 28 2021 |
10476 |
579.53 |
| Oct 21 2021 |
10726 |
579.53 |
| Oct 14 2021 |
10901 |
579.53 |
| Oct 07 2021 |
10458 |
579.53 |
| Sep 30 2021 |
10328 |
579.53 |
| Sep 23 2021 |
9944 |
579.53 |
| Sep 16 2021 |
9746 |
579.53 |
| Sep 09 2021 |
9610 |
579.53 |
| Sep 02 2021 |
9674 |
579.53 |
| Aug 26 2021 |
9541 |
579.53 |
| Aug 19 2021 |
9563 |
579.53 |
| Aug 12 2021 |
9552 |
579.53 |
| Aug 05 2021 |
9657 |
579.53 |
| Jul 29 2021 |
9730 |
579.53 |
| Jun 03 2021 |
9802 |
579.53 |
| Nov 06 2020 |
14940 |
579.53 |
| Oct 30 2020 |
16208 |
579.53 |
| Oct 23 2020 |
17598 |
579.53 |
| Oct 16 2020 |
18729 |
579.53 |
| Oct 09 2020 |
19678 |
579.53 |
| Oct 02 2020 |
20467 |
579.53 |
| Sep 25 2020 |
21000 |
579.53 |
| Sep 18 2020 |
21616 |
579.53 |
| Sep 11 2020 |
22051 |
579.53 |
| Sep 04 2020 |
22508 |
579.53 |
| Aug 28 2020 |
22730 |
579.53 |
| Aug 21 2020 |
22797 |
579.53 |
| Aug 14 2020 |
22826 |
579.53 |
| Aug 07 2020 |
22993 |
579.53 |
| Jul 31 2020 |
23099 |
579.53 |
| Jul 24 2020 |
23099 |
579.53 |
| Jul 17 2020 |
23129 |
579.53 |
| Jul 10 2020 |
23170 |
579.53 |
| Jul 03 2020 |
23263 |
579.53 |
| Jun 26 2020 |
23263 |
579.53 |
| Jun 19 2020 |
23263 |
579.53 |
| Jun 12 2020 |
23274 |
579.53 |
| Jun 05 2020 |
23317 |
579.53 |
| May 29 2020 |
23352 |
579.53 |
| May 22 2020 |
23405 |
579.53 |
| May 15 2020 |
23405 |
579.53 |
| May 08 2020 |
23423 |
579.53 |
| May 01 2020 |
23432 |
579.53 |
| Apr 24 2020 |
23500 |
579.53 |
| Apr 17 2020 |
23501 |
579.53 |
| Apr 10 2020 |
23501 |
579.53 |
| Apr 03 2020 |
23501 |
579.53 |
| Mar 27 2020 |
23501 |
579.53 |
| Mar 20 2020 |
23518 |
579.53 |
| Mar 13 2020 |
23518 |
579.53 |
| Mar 06 2020 |
23518 |
579.53 |
| Feb 28 2020 |
23502 |
579.53 |
| Feb 21 2020 |
23567 |
579.53 |
| Feb 14 2020 |
23576 |
579.53 |
| Feb 07 2020 |
23601 |
579.53 |
| Jan 31 2020 |
23622 |
579.53 |
| Jan 24 2020 |
23196 |
579.53 |
| Jan 17 2020 |
23264 |
579.53 |
| Jan 10 2020 |
24021 |
579.53 |
| Jan 03 2020 |
23859 |
579.53 |
| Dec 27 2019 |
23876 |
579.53 |
| Dec 20 2019 |
23921 |
579.53 |
| Dec 13 2019 |
24039 |
579.53 |
| Dec 06 2019 |
23954 |
579.53 |
| Nov 29 2019 |
24526 |
579.53 |
| Nov 22 2019 |
24696 |
579.53 |
| Nov 15 2019 |
15636 |
467.91 |
| Nov 08 2019 |
17393 |
483.79 |
| Nov 01 2019 |
17464 |
483.79 |
| Oct 25 2019 |
17464 |
483.79 |
| Oct 18 2019 |
16970 |
482.33 |
| Oct 11 2019 |
17206 |
482.33 |
| Oct 04 2019 |
17303 |
482.33 |
| Sep 27 2019 |
17269 |
482.33 |
| Sep 20 2019 |
17063 |
482.33 |
| Sep 13 2019 |
17091 |
482.33 |
| Sep 06 2019 |
16730 |
482.33 |
| Aug 30 2019 |
16785 |
482.33 |
| Aug 23 2019 |
16815 |
482.33 |
| Aug 16 2019 |
16667 |
482.33 |
| Aug 09 2019 |
16667 |
482.33 |
| Aug 02 2019 |
16675 |
482.33 |
| Jul 26 2019 |
16684 |
482.33 |
| Jul 19 2019 |
16703 |
482.33 |
| Jul 12 2019 |
16732 |
482.33 |
| Jul 05 2019 |
16744 |
482.33 |
| Jun 28 2019 |
16781 |
482.33 |
| Jun 21 2019 |
16806 |
482.33 |
| Jun 14 2019 |
16804 |
482.33 |
| Jun 07 2019 |
16785 |
482.33 |
| May 31 2019 |
16812 |
482.33 |
| May 24 2019 |
16815 |
482.33 |
| May 17 2019 |
16844 |
482.33 |
| May 10 2019 |
16837 |
482.33 |
| May 03 2019 |
16859 |
482.33 |
| Apr 26 2019 |
16855 |
482.33 |
| Apr 19 2019 |
16856 |
482.33 |
| Apr 12 2019 |
16858 |
482.33 |
| Apr 05 2019 |
16858 |
482.33 |
| Mar 29 2019 |
16859 |
482.33 |
| Mar 22 2019 |
16851 |
482.33 |
| Mar 15 2019 |
16858 |
482.33 |
| Mar 08 2019 |
16783 |
482.33 |
| Mar 01 2019 |
16786 |
482.33 |
| Feb 22 2019 |
16782 |
482.33 |
| Feb 15 2019 |
16792 |
482.33 |
| Feb 08 2019 |
16771 |
482.33 |
| Feb 01 2019 |
16797 |
482.33 |
| Jan 25 2019 |
16807 |
482.33 |
| Jan 18 2019 |
16348 |
482.33 |
| Jan 11 2019 |
16956 |
482.33 |
| Jan 04 2019 |
17059 |
482.33 |
| Dec 28 2018 |
17038 |
482.33 |
| Dec 21 2018 |
16930 |
482.33 |
| Dec 14 2018 |
17029 |
482.33 |
| Dec 07 2018 |
17210 |
482.33 |
| Nov 30 2018 |
17463 |
482.33 |
| Nov 23 2018 |
17374 |
479.42 |
| Nov 16 2018 |
17717 |
479.42 |
| Oct 19 2018 |
21438 |
517.42 |
| Oct 12 2018 |
21199 |
516.13 |
| Oct 05 2018 |
20890 |
516.13 |
| Sep 28 2018 |
20977 |
516.13 |
| Sep 21 2018 |
20966 |
516.13 |
| Sep 14 2018 |
20707 |
516.13 |
| Sep 07 2018 |
20568 |
516.13 |
| Aug 31 2018 |
20381 |
516.13 |
| Aug 24 2018 |
20293 |
516.13 |
| Aug 17 2018 |
20280 |
516.13 |
| Aug 10 2018 |
20292 |
516.13 |
| Aug 03 2018 |
20319 |
516.13 |
| Jul 27 2018 |
20333 |
516.13 |
| Jul 20 2018 |
20355 |
516.13 |
| Jul 13 2018 |
20357 |
516.13 |
| Jul 06 2018 |
20324 |
516.13 |
| Jun 29 2018 |
20390 |
516.13 |
| Jun 22 2018 |
20390 |
516.13 |
| Jun 15 2018 |
20412 |
516.13 |
| Jun 08 2018 |
20445 |
516.13 |
| Jun 01 2018 |
20429 |
516.13 |
| May 25 2018 |
20455 |
516.13 |
| May 18 2018 |
20411 |
516.13 |
| May 11 2018 |
20440 |
516.13 |
| May 04 2018 |
20539 |
516.13 |
| Apr 27 2018 |
20528 |
516.13 |
| Apr 20 2018 |
20585 |
516.13 |
| Apr 13 2018 |
20577 |
516.13 |
| Apr 06 2018 |
20577 |
516.13 |
| Mar 30 2018 |
20577 |
516.13 |
| Mar 23 2018 |
20577 |
516.13 |
| Mar 16 2018 |
20562 |
516.13 |
| Mar 09 2018 |
20562 |
516.13 |
| Mar 02 2018 |
20570 |
516.13 |
| Feb 23 2018 |
20564 |
516.13 |
| Feb 16 2018 |
20582 |
516.13 |
| Feb 09 2018 |
20575 |
516.13 |
| Feb 02 2018 |
20591 |
516.13 |
| Jan 26 2018 |
20624 |
516.13 |
| Jan 19 2018 |
20560 |
516.13 |
| Jan 12 2018 |
20123 |
516.13 |
| Jan 05 2018 |
20353 |
516.13 |
| Dec 29 2017 |
20410 |
516.13 |
| Dec 22 2017 |
20396 |
516.13 |
| Dec 15 2017 |
20393 |
516.13 |
| Dec 08 2017 |
20781 |
516.13 |
| Dec 01 2017 |
20965 |
516.13 |
| Nov 24 2017 |
20997 |
516.13 |
| Nov 17 2017 |
21223 |
516.13 |
| Nov 10 2017 |
24476 |
543.29 |
| Nov 03 2017 |
25698 |
556.23 |
| Oct 27 2017 |
25799 |
556.23 |
| Oct 20 2017 |
29322 |
597.62 |
| Oct 13 2017 |
29040 |
597.62 |
| Oct 06 2017 |
28721 |
597.62 |
| Sep 29 2017 |
28698 |
597.62 |
| Sep 22 2017 |
28508 |
597.62 |
| Sep 15 2017 |
28450 |
597.62 |
| Sep 08 2017 |
28129 |
597.62 |
| Sep 01 2017 |
28168 |
597.62 |
| Aug 25 2017 |
28152 |
597.62 |
| Aug 18 2017 |
28181 |
597.62 |
| Aug 11 2017 |
28037 |
597.62 |
| Aug 04 2017 |
28063 |
597.62 |
| Jul 28 2017 |
28060 |
597.62 |
| Jul 21 2017 |
28094 |
597.62 |
| Jul 14 2017 |
28092 |
597.62 |
| Jul 07 2017 |
28085 |
597.62 |
| Jun 30 2017 |
28094 |
597.62 |
| Jun 23 2017 |
28092 |
597.62 |
| Jun 16 2017 |
28093 |
597.62 |
| Jun 09 2017 |
28062 |
597.62 |
| Jun 02 2017 |
28066 |
597.62 |
| May 26 2017 |
27847 |
597.62 |
| May 19 2017 |
27893 |
597.62 |
| May 12 2017 |
27828 |
597.62 |
| May 05 2017 |
27718 |
597.62 |
| Apr 28 2017 |
27678 |
597.62 |
| Apr 21 2017 |
27649 |
597.62 |
| Apr 14 2017 |
27698 |
597.62 |
| Apr 07 2017 |
27699 |
597.62 |
| Mar 31 2017 |
27698 |
597.62 |
| Mar 24 2017 |
27700 |
597.62 |
| Mar 17 2017 |
27694 |
597.62 |
| Mar 10 2017 |
27713 |
597.62 |
| Mar 03 2017 |
27713 |
597.62 |
| Feb 24 2017 |
27715 |
597.62 |
| Feb 17 2017 |
27733 |
597.62 |
| Feb 10 2017 |
27759 |
597.62 |
| Feb 03 2017 |
27755 |
597.62 |
| Jan 27 2017 |
27714 |
597.62 |
| Jan 20 2017 |
27728 |
597.62 |
| Jan 13 2017 |
27767 |
597.62 |
| Jan 06 2017 |
28104 |
597.62 |
| Dec 30 2016 |
28198 |
597.62 |
| Dec 23 2016 |
28190 |
597.62 |
| Dec 16 2016 |
28231 |
597.62 |
| Dec 09 2016 |
28458 |
597.62 |
| Dec 02 2016 |
29099 |
597.62 |
| Nov 18 2016 |
20731 |
504.88 |
| Nov 11 2016 |
21062 |
504.88 |
| Nov 04 2016 |
21145 |
504.88 |
| Oct 28 2016 |
21121 |
504.88 |
| Oct 21 2016 |
21237 |
504.88 |
| Oct 14 2016 |
21201 |
504.88 |
| Oct 07 2016 |
26155 |
553.07 |
| Sep 30 2016 |
26112 |
553.07 |
| Sep 23 2016 |
25599 |
553.07 |
| Sep 16 2016 |
25145 |
553.07 |
| Sep 09 2016 |
24793 |
553.07 |
| Sep 02 2016 |
24709 |
553.07 |
| Aug 26 2016 |
24738 |
553.07 |
| Aug 19 2016 |
24278 |
553.07 |
| Aug 12 2016 |
24262 |
553.07 |
| Aug 05 2016 |
24283 |
553.07 |
| Jul 29 2016 |
24285 |
553.07 |
| Jul 22 2016 |
24255 |
553.07 |
| Jun 28 2016 |
24257 |
553.07 |
| Jun 21 2016 |
24327 |
553.07 |
| Jun 14 2016 |
24327 |
553.07 |
| Jun 07 2016 |
24329 |
553.07 |
| May 31 2016 |
24337 |
553.07 |
| May 24 2016 |
24337 |
553.07 |
| May 17 2016 |
24312 |
553.07 |
| May 10 2016 |
24313 |
553.07 |
| May 03 2016 |
24319 |
553.07 |
| Apr 26 2016 |
24314 |
553.07 |
| Apr 19 2016 |
24276 |
553.07 |
| Apr 12 2016 |
24331 |
553.07 |
| Apr 05 2016 |
24331 |
553.07 |
| Mar 29 2016 |
24331 |
553.07 |
| Mar 22 2016 |
24313 |
553.07 |
| Mar 15 2016 |
24314 |
553.07 |
| Mar 08 2016 |
24336 |
553.07 |
| Mar 01 2016 |
24332 |
553.07 |
| Feb 23 2016 |
24329 |
553.07 |
| Feb 16 2016 |
24252 |
553.07 |
| Feb 09 2016 |
24252 |
553.07 |
| Feb 02 2016 |
24193 |
553.07 |
| Jan 26 2016 |
24236 |
553.07 |
| Jan 19 2016 |
24245 |
553.07 |
| Jan 12 2016 |
23799 |
553.07 |
| Jan 05 2016 |
24243 |
553.07 |
| Dec 29 2015 |
24281 |
553.07 |
| Dec 22 2015 |
24088 |
553.07 |
| Dec 15 2015 |
23982 |
553.07 |
| Dec 08 2015 |
24336 |
553.07 |
| Dec 01 2015 |
28785 |
601.25 |
| Nov 24 2015 |
28514 |
601.25 |
| Nov 17 2015 |
28199 |
601.25 |
| Nov 10 2015 |
28281 |
601.25 |
| Nov 03 2015 |
28387 |
601.25 |
