| Nov 11 2021 |
8755 |
530.98 |
| Nov 04 2021 |
8740 |
530.98 |
| Oct 28 2021 |
8855 |
530.98 |
| Oct 21 2021 |
9111 |
530.98 |
| Oct 14 2021 |
9249 |
530.98 |
| Oct 07 2021 |
8328 |
518.13 |
| Sep 30 2021 |
8218 |
518.13 |
| Sep 23 2021 |
7931 |
518.13 |
| Sep 16 2021 |
7780 |
518.13 |
| Sep 09 2021 |
7676 |
518.13 |
| Sep 02 2021 |
9814 |
508.18 |
| Aug 26 2021 |
9832 |
508.18 |
| Aug 19 2021 |
9857 |
508.18 |
| Aug 12 2021 |
9879 |
508.18 |
| Aug 05 2021 |
9897 |
508.18 |
| Jul 29 2021 |
9903 |
508.18 |
| Jun 03 2021 |
9572 |
508.18 |
| Nov 13 2020 |
11929 |
530.98 |
| Nov 06 2020 |
12975 |
530.98 |
| Oct 30 2020 |
14077 |
530.98 |
| Oct 23 2020 |
15228 |
530.98 |
| Oct 16 2020 |
16086 |
530.98 |
| Oct 09 2020 |
16088 |
518.13 |
| Oct 02 2020 |
16719 |
518.13 |
| Sep 25 2020 |
17140 |
518.13 |
| Sep 18 2020 |
17603 |
518.13 |
| Sep 11 2020 |
17921 |
518.13 |
| Sep 04 2020 |
17559 |
508.18 |
| Aug 28 2020 |
17704 |
508.18 |
| Aug 21 2020 |
17758 |
508.18 |
| Aug 14 2020 |
17778 |
508.18 |
| Aug 07 2020 |
17918 |
508.18 |
| Jul 31 2020 |
18000 |
508.18 |
| Jul 24 2020 |
18000 |
508.18 |
| Jul 17 2020 |
18030 |
508.18 |
| Jul 10 2020 |
18065 |
508.18 |
| Jul 03 2020 |
18137 |
508.18 |
| Jun 26 2020 |
18137 |
508.18 |
| Jun 19 2020 |
18137 |
508.18 |
| Jun 12 2020 |
18148 |
508.18 |
| Jun 05 2020 |
18179 |
508.18 |
| May 29 2020 |
18206 |
508.18 |
| May 22 2020 |
18246 |
508.18 |
| May 15 2020 |
18246 |
508.18 |
| May 08 2020 |
18254 |
508.18 |
| May 01 2020 |
18266 |
508.18 |
| Apr 24 2020 |
18324 |
508.18 |
| Apr 17 2020 |
18325 |
508.18 |
| Apr 10 2020 |
18325 |
508.18 |
| Apr 03 2020 |
18325 |
508.18 |
| Mar 27 2020 |
18325 |
508.18 |
| Mar 20 2020 |
18339 |
508.18 |
| Mar 13 2020 |
18339 |
508.18 |
| Mar 06 2020 |
18339 |
508.18 |
| Feb 28 2020 |
18316 |
508.18 |
| Feb 21 2020 |
18378 |
508.18 |
| Feb 14 2020 |
18390 |
508.18 |
| Feb 07 2020 |
18410 |
508.18 |
| Jan 31 2020 |
18428 |
508.18 |
| Jan 24 2020 |
18038 |
508.18 |
| Jan 17 2020 |
18085 |
508.18 |
| Jan 10 2020 |
18793 |
508.18 |
| Jan 03 2020 |
18662 |
508.18 |
| Dec 27 2019 |
18684 |
508.18 |
| Dec 20 2019 |
18717 |
508.18 |
| Dec 13 2019 |
18797 |
508.18 |
| Dec 06 2019 |
18302 |
503.67 |
| Nov 29 2019 |
18716 |
503.67 |
| Nov 22 2019 |
18819 |
503.67 |
| Nov 15 2019 |
21601 |
534.83 |
| Nov 08 2019 |
21927 |
534.83 |
| Nov 01 2019 |
22034 |
534.83 |
| Oct 25 2019 |
22109 |
534.83 |
| Oct 18 2019 |
22664 |
546.4 |
| Oct 11 2019 |
23022 |
546.4 |
| Oct 04 2019 |
23098 |
546.4 |
| Sep 27 2019 |
23037 |
546.4 |
| Sep 20 2019 |
23510 |
556.04 |
| Sep 13 2019 |
23424 |
556.04 |
| Sep 06 2019 |
22440 |
549.37 |
| Aug 30 2019 |
22511 |
549.37 |
| Aug 23 2019 |
22538 |
549.37 |
| Aug 16 2019 |
22334 |
549.37 |
| Aug 09 2019 |
22334 |
549.37 |
| Aug 02 2019 |
22346 |
549.37 |
| Jul 26 2019 |
22360 |
549.37 |
| Jul 19 2019 |
22375 |
549.37 |
| Jul 12 2019 |
22419 |
549.37 |
| Jul 05 2019 |
22434 |
549.37 |
| Jun 28 2019 |
22489 |
549.37 |
| Jun 21 2019 |
22519 |
549.37 |
| Jun 14 2019 |
22515 |
549.37 |
| Jun 07 2019 |
22492 |
549.37 |
| May 31 2019 |
22528 |
549.37 |
| May 24 2019 |
22535 |
549.37 |
| May 17 2019 |
22573 |
549.37 |
| May 10 2019 |
22562 |
549.37 |
| May 03 2019 |
22582 |
549.37 |
| Apr 26 2019 |
22578 |
549.37 |
| Apr 19 2019 |
22576 |
549.37 |
| Apr 12 2019 |
22583 |
549.37 |
| Apr 05 2019 |
22583 |
549.37 |
| Mar 29 2019 |
22584 |
549.37 |
| Mar 22 2019 |
22569 |
549.37 |
| Mar 15 2019 |
22579 |
549.37 |
| Mar 08 2019 |
22499 |
549.37 |
| Mar 01 2019 |
22504 |
549.37 |
| Feb 22 2019 |
22498 |
549.37 |
| Feb 15 2019 |
22498 |
549.37 |
| Feb 08 2019 |
22464 |
549.37 |
| Feb 01 2019 |
22491 |
549.37 |
| Jan 25 2019 |
22505 |
549.37 |
| Jan 18 2019 |
21996 |
549.37 |
| Jan 11 2019 |
22701 |
549.37 |
| Jan 04 2019 |
22843 |
549.37 |
| Dec 28 2018 |
22778 |
549.37 |
| Dec 21 2018 |
22618 |
549.37 |
| Dec 14 2018 |
22761 |
549.37 |
| Dec 07 2018 |
23015 |
549.37 |
| Nov 30 2018 |
23304 |
549.37 |
| Nov 23 2018 |
23563 |
549.37 |
| Nov 16 2018 |
23938 |
547.93 |
| Nov 09 2018 |
24097 |
547.93 |
| Nov 02 2018 |
24275 |
547.93 |
| Oct 26 2018 |
24043 |
547.93 |
| Oct 19 2018 |
23787 |
543.13 |
| Oct 12 2018 |
22022 |
525.09 |
| Oct 05 2018 |
21760 |
525.09 |
| Sep 28 2018 |
21838 |
525.09 |
| Sep 21 2018 |
22099 |
528.09 |
| Sep 14 2018 |
23010 |
540.04 |
| Sep 07 2018 |
21909 |
530.22 |
| Aug 31 2018 |
21708 |
530.22 |
| Aug 24 2018 |
21626 |
530.22 |
| Aug 17 2018 |
21616 |
530.22 |
| Aug 10 2018 |
21630 |
530.22 |
| Aug 03 2018 |
21664 |
530.22 |
| Jul 27 2018 |
21679 |
530.22 |
| Jul 20 2018 |
21701 |
530.22 |
| Jul 13 2018 |
21702 |
530.22 |
| Jul 06 2018 |
21659 |
530.22 |
| Jun 29 2018 |
21725 |
530.22 |
| Jun 22 2018 |
21725 |
530.22 |
| Jun 15 2018 |
21748 |
530.22 |
| Jun 08 2018 |
21783 |
530.22 |
| Jun 01 2018 |
21766 |
530.22 |
| May 25 2018 |
21789 |
530.22 |
| May 18 2018 |
21744 |
530.22 |
| May 11 2018 |
21773 |
530.22 |
| May 04 2018 |
21871 |
530.22 |
| Apr 27 2018 |
21860 |
530.22 |
| Apr 20 2018 |
21920 |
530.22 |
| Apr 13 2018 |
21912 |
530.22 |
| Apr 06 2018 |
21912 |
530.22 |
| Mar 30 2018 |
21913 |
530.22 |
| Mar 23 2018 |
21913 |
530.22 |
| Mar 16 2018 |
21894 |
530.22 |
| Mar 09 2018 |
21894 |
530.22 |
| Mar 02 2018 |
21902 |
530.22 |
| Feb 23 2018 |
21895 |
530.22 |
| Feb 16 2018 |
21913 |
530.22 |
| Feb 09 2018 |
21907 |
530.22 |
| Feb 02 2018 |
21928 |
530.22 |
| Jan 26 2018 |
21962 |
530.22 |
| Jan 19 2018 |
21883 |
530.22 |
| Jan 12 2018 |
21431 |
530.22 |
| Jan 05 2018 |
21641 |
530.22 |
| Dec 29 2017 |
21702 |
530.22 |
| Dec 22 2017 |
21688 |
530.22 |
| Dec 15 2017 |
21691 |
530.22 |
| Dec 08 2017 |
22101 |
530.22 |
| Dec 01 2017 |
22347 |
530.22 |
| Nov 24 2017 |
22364 |
530.22 |
| Nov 17 2017 |
22671 |
530.78 |
| Nov 10 2017 |
21364 |
512.09 |
| Nov 03 2017 |
21455 |
512.09 |
| Oct 27 2017 |
21401 |
511.11 |
| Oct 20 2017 |
21391 |
511.11 |
| Oct 13 2017 |
22020 |
520.09 |
| Oct 06 2017 |
21345 |
515.86 |
| Sep 29 2017 |
21375 |
515.86 |
| Sep 22 2017 |
21252 |
515.86 |
| Sep 15 2017 |
19580 |
499.54 |
| Sep 08 2017 |
18729 |
493.48 |
| Sep 01 2017 |
18762 |
493.48 |
| Aug 25 2017 |
18759 |
493.48 |
| Aug 18 2017 |
18794 |
493.48 |
| Aug 11 2017 |
18695 |
493.48 |
| Aug 04 2017 |
18722 |
493.48 |
| Jul 28 2017 |
18719 |
493.48 |
| Jul 21 2017 |
18741 |
493.48 |
| Jul 14 2017 |
18743 |
493.48 |
| Jul 07 2017 |
18739 |
493.48 |
| Jun 30 2017 |
18748 |
493.48 |
| Jun 23 2017 |
18748 |
493.48 |
| Jun 16 2017 |
18740 |
493.48 |
| Jun 09 2017 |
18716 |
493.48 |
| Jun 02 2017 |
18721 |
493.48 |
| May 26 2017 |
18552 |
493.48 |
| May 19 2017 |
18572 |
493.48 |
| May 12 2017 |
18509 |
493.48 |
| May 05 2017 |
18446 |
493.48 |
| Apr 28 2017 |
18415 |
493.48 |
| Apr 21 2017 |
18389 |
493.48 |
| Apr 14 2017 |
18418 |
493.48 |
| Apr 07 2017 |
18419 |
493.48 |
| Mar 31 2017 |
18419 |
493.48 |
| Mar 24 2017 |
18420 |
493.48 |
| Mar 17 2017 |
18410 |
493.48 |
| Mar 10 2017 |
18428 |
493.48 |
| Mar 03 2017 |
18428 |
493.48 |
| Feb 24 2017 |
18428 |
493.48 |
| Feb 17 2017 |
18446 |
493.48 |
| Feb 10 2017 |
18469 |
493.48 |
| Feb 03 2017 |
18462 |
493.48 |
| Jan 27 2017 |
18452 |
493.48 |
| Jan 20 2017 |
18479 |
493.48 |
| Jan 13 2017 |
18500 |
493.48 |
| Jan 06 2017 |
18753 |
493.48 |
| Dec 30 2016 |
18830 |
493.48 |
| Dec 23 2016 |
18831 |
493.48 |
| Dec 16 2016 |
18872 |
493.48 |
| Dec 09 2016 |
18961 |
493.48 |
| Dec 02 2016 |
19361 |
493.48 |
| Nov 25 2016 |
19269 |
493.48 |
| Nov 18 2016 |
27206 |
570.71 |
| Nov 11 2016 |
28640 |
580.88 |
| Nov 04 2016 |
26497 |
557.11 |
| Oct 28 2016 |
26552 |
557.11 |
| Oct 21 2016 |
26653 |
556.55 |
| Oct 14 2016 |
23194 |
522.81 |
| Oct 07 2016 |
24766 |
539.83 |
| Sep 30 2016 |
24711 |
539.83 |
| Sep 23 2016 |
24224 |
539.83 |
| Sep 16 2016 |
23785 |
539.83 |
| Sep 09 2016 |
23477 |
539.83 |
| Sep 02 2016 |
23392 |
539.83 |
| Aug 26 2016 |
23424 |
539.83 |
| Aug 19 2016 |
22985 |
539.83 |
| Aug 12 2016 |
22972 |
539.83 |
| Aug 05 2016 |
22993 |
539.83 |
| Jul 29 2016 |
22995 |
539.83 |
| Jul 22 2016 |
22967 |
539.83 |
| Jun 28 2016 |
22969 |
539.83 |
| Jun 21 2016 |
23037 |
539.83 |
| Jun 14 2016 |
23037 |
539.83 |
| Jun 07 2016 |
23039 |
539.83 |
| May 31 2016 |
23048 |
539.83 |
| May 24 2016 |
23048 |
539.83 |
| May 17 2016 |
23025 |
539.83 |
| May 10 2016 |
23026 |
539.83 |
| May 03 2016 |
23034 |
539.83 |
| Apr 26 2016 |
23027 |
539.83 |
| Apr 19 2016 |
22993 |
539.83 |
| Apr 12 2016 |
23046 |
539.83 |
| Apr 05 2016 |
23046 |
539.83 |
| Mar 29 2016 |
23046 |
539.83 |
| Mar 22 2016 |
23029 |
539.83 |
| Mar 15 2016 |
23028 |
539.83 |
| Mar 08 2016 |
23049 |
539.83 |
| Mar 01 2016 |
23045 |
539.83 |
| Feb 23 2016 |
23043 |
539.83 |
| Feb 16 2016 |
22970 |
539.83 |
| Feb 09 2016 |
22970 |
539.83 |
| Feb 02 2016 |
22908 |
539.83 |
| Jan 26 2016 |
22954 |
539.83 |
| Jan 19 2016 |
22963 |
539.83 |
| Jan 12 2016 |
22519 |
539.83 |
| Jan 05 2016 |
22956 |
539.83 |
| Dec 29 2015 |
22995 |
539.83 |
| Dec 22 2015 |
22802 |
539.83 |
| Dec 15 2015 |
22697 |
539.83 |
| Dec 08 2015 |
23022 |
539.83 |
| Dec 01 2015 |
23095 |
539.83 |
| Nov 24 2015 |
22876 |
539.83 |
| Nov 17 2015 |
22548 |
539.83 |
| Nov 10 2015 |
23292 |
546.2 |
| Nov 03 2015 |
28202 |
599.75 |
| Oct 27 2015 |
28501 |
601.14 |
