| Sep 28 2018 |
26881 |
584.39 |
| Sep 21 2018 |
26920 |
584.39 |
| Sep 14 2018 |
26607 |
584.39 |
| Sep 07 2018 |
26359 |
584.39 |
| Aug 31 2018 |
26095 |
584.39 |
| Aug 24 2018 |
26011 |
584.39 |
| Aug 17 2018 |
26002 |
584.39 |
| Aug 10 2018 |
26015 |
584.39 |
| Aug 03 2018 |
26050 |
584.39 |
| Jul 27 2018 |
26067 |
584.39 |
| Jul 20 2018 |
26094 |
584.39 |
| Jul 13 2018 |
26097 |
584.39 |
| Jul 06 2018 |
26068 |
584.39 |
| Jun 29 2018 |
26142 |
584.39 |
| Jun 22 2018 |
26142 |
584.39 |
| Jun 15 2018 |
26167 |
584.39 |
| Jun 08 2018 |
26203 |
584.39 |
| Jun 01 2018 |
26183 |
584.39 |
| May 25 2018 |
26213 |
584.39 |
| May 18 2018 |
26157 |
584.39 |
| May 11 2018 |
26188 |
584.39 |
| May 04 2018 |
26302 |
584.39 |
| Apr 27 2018 |
26291 |
584.39 |
| Apr 20 2018 |
26361 |
584.39 |
| Apr 13 2018 |
26353 |
584.39 |
| Apr 06 2018 |
26353 |
584.39 |
| Mar 30 2018 |
26352 |
584.39 |
| Mar 23 2018 |
26352 |
584.39 |
| Mar 16 2018 |
26334 |
584.39 |
| Mar 09 2018 |
26334 |
584.39 |
| Mar 02 2018 |
26342 |
584.39 |
| Feb 23 2018 |
26331 |
584.39 |
| Feb 16 2018 |
26348 |
584.39 |
| Feb 09 2018 |
26339 |
584.39 |
| Feb 02 2018 |
26363 |
584.39 |
| Jan 26 2018 |
26400 |
584.39 |
| Jan 19 2018 |
26299 |
584.39 |
| Jan 12 2018 |
25829 |
584.39 |
| Jan 05 2018 |
26029 |
584.39 |
| Dec 29 2017 |
26109 |
584.39 |
| Dec 22 2017 |
26102 |
584.39 |
| Dec 15 2017 |
26119 |
584.39 |
| Dec 08 2017 |
26565 |
584.39 |
| Dec 01 2017 |
26866 |
584.39 |
| Nov 24 2017 |
26905 |
584.39 |
| Nov 17 2017 |
27186 |
583.84 |
| Nov 10 2017 |
27941 |
583.84 |
| Nov 03 2017 |
28117 |
583.84 |
| Oct 27 2017 |
28262 |
583.84 |
| Oct 20 2017 |
24438 |
541.74 |
| Oct 13 2017 |
24151 |
541.74 |
| Oct 06 2017 |
21815 |
520.41 |
| Sep 29 2017 |
21812 |
520.41 |
| Sep 22 2017 |
21699 |
520.41 |
| Sep 15 2017 |
21655 |
520.41 |
| Sep 08 2017 |
21427 |
520.41 |
| Sep 01 2017 |
21463 |
520.41 |
| Aug 25 2017 |
21447 |
520.41 |
| Aug 18 2017 |
21478 |
520.41 |
| Aug 11 2017 |
26924 |
583.28 |
| Aug 04 2017 |
26954 |
583.28 |
| Jul 28 2017 |
26951 |
583.28 |
| Jul 21 2017 |
26982 |
583.28 |
| Jul 14 2017 |
26981 |
583.28 |
| Jul 07 2017 |
26972 |
583.28 |
| Jun 30 2017 |
26981 |
583.28 |
| Jun 23 2017 |
26979 |
583.28 |
| Jun 16 2017 |
26978 |
583.28 |
| Jun 09 2017 |
26951 |
583.28 |
| Jun 02 2017 |
26957 |
583.28 |
| May 26 2017 |
26741 |
583.28 |
| May 19 2017 |
26787 |
583.28 |
| May 12 2017 |
26724 |
583.28 |
| May 05 2017 |
26619 |
583.28 |
| Apr 28 2017 |
26578 |
583.28 |
| Apr 21 2017 |
26548 |
583.28 |
| Apr 14 2017 |
26592 |
583.28 |
| Apr 07 2017 |
26593 |
583.28 |
| Mar 31 2017 |
26592 |
583.28 |
| Mar 24 2017 |
26594 |
583.28 |
| Mar 17 2017 |
26586 |
583.28 |
| Mar 10 2017 |
26604 |
583.28 |
| Mar 03 2017 |
26604 |
583.28 |
| Feb 24 2017 |
26608 |
583.28 |
| Feb 17 2017 |
26626 |
583.28 |
| Feb 10 2017 |
26654 |
583.28 |
| Feb 03 2017 |
26646 |
583.28 |
| Jan 27 2017 |
26610 |
583.28 |
| Jan 20 2017 |
26622 |
583.28 |
| Jan 13 2017 |
26656 |
583.28 |
| Jan 06 2017 |
26991 |
583.28 |
| Dec 30 2016 |
27086 |
583.28 |
| Dec 23 2016 |
27081 |
583.28 |
| Dec 16 2016 |
27121 |
583.28 |
| Dec 09 2016 |
27336 |
583.28 |
| Dec 02 2016 |
27928 |
583.28 |
| Nov 04 2016 |
27626 |
568.76 |
| Oct 28 2016 |
27681 |
568.76 |
| Oct 21 2016 |
28461 |
575.07 |
| Oct 14 2016 |
28492 |
575.07 |
| Oct 07 2016 |
28334 |
575.07 |
| Sep 30 2016 |
28269 |
575.07 |
| Sep 23 2016 |
27743 |
575.07 |
| Sep 16 2016 |
27279 |
575.07 |
| Sep 09 2016 |
26841 |
575.07 |
| Sep 02 2016 |
26758 |
575.07 |
| Aug 26 2016 |
26802 |
575.07 |
| Aug 19 2016 |
26304 |
575.07 |
| Aug 12 2016 |
26293 |
575.07 |
| Aug 05 2016 |
26314 |
575.07 |
| Jul 29 2016 |
26316 |
575.07 |
| Jul 22 2016 |
26286 |
575.07 |
| Jun 28 2016 |
26288 |
575.07 |
| Jun 21 2016 |
26362 |
575.07 |
| Jun 14 2016 |
26362 |
575.07 |
| Jun 07 2016 |
26364 |
575.07 |
| May 31 2016 |
26371 |
575.07 |
| May 24 2016 |
26371 |
575.07 |
| May 17 2016 |
26346 |
575.07 |
| May 10 2016 |
26347 |
575.07 |
| May 03 2016 |
26353 |
575.07 |
| Apr 26 2016 |
26348 |
575.07 |
| Apr 19 2016 |
26310 |
575.07 |
| Apr 12 2016 |
26367 |
575.07 |
| Apr 05 2016 |
26367 |
575.07 |
| Mar 29 2016 |
26367 |
575.07 |
| Mar 22 2016 |
26346 |
575.07 |
| Mar 15 2016 |
26346 |
575.07 |
| Mar 08 2016 |
26369 |
575.07 |
| Mar 01 2016 |
26365 |
575.07 |
| Feb 23 2016 |
26362 |
575.07 |
| Feb 16 2016 |
26282 |
575.07 |
| Feb 09 2016 |
26282 |
575.07 |
| Feb 02 2016 |
26223 |
575.07 |
| Jan 26 2016 |
26267 |
575.07 |
| Jan 19 2016 |
26281 |
575.07 |
| Jan 12 2016 |
25841 |
575.07 |
| Jan 05 2016 |
26306 |
575.07 |
| Dec 29 2015 |
26330 |
575.07 |
| Dec 22 2015 |
26122 |
575.07 |
| Dec 15 2015 |
26015 |
575.07 |
| Dec 08 2015 |
26375 |
575.07 |
| Dec 01 2015 |
26491 |
575.07 |
| Nov 24 2015 |
26243 |
575.07 |
| Nov 17 2015 |
26524 |
581.37 |
| Nov 10 2015 |
26549 |
581.37 |
| Nov 03 2015 |
26649 |
581.37 |
