| Oct 14 2016 |
28600 |
576.2 |
| Oct 07 2016 |
26532 |
556.73 |
| Sep 30 2016 |
26487 |
556.73 |
| Sep 23 2016 |
25971 |
556.73 |
| Sep 16 2016 |
25498 |
556.73 |
| Sep 09 2016 |
25140 |
556.73 |
| Sep 02 2016 |
25060 |
556.73 |
| Aug 26 2016 |
25093 |
556.73 |
| Aug 19 2016 |
24627 |
556.73 |
| Aug 12 2016 |
24611 |
556.73 |
| Aug 05 2016 |
24632 |
556.73 |
| Jul 29 2016 |
24634 |
556.73 |
| Jul 22 2016 |
24604 |
556.73 |
| Jun 28 2016 |
24606 |
556.73 |
| Jun 21 2016 |
24677 |
556.73 |
| Jun 14 2016 |
24677 |
556.73 |
| Jun 07 2016 |
24679 |
556.73 |
| May 31 2016 |
24687 |
556.73 |
| May 24 2016 |
24687 |
556.73 |
| May 17 2016 |
24663 |
556.73 |
| May 10 2016 |
24664 |
556.73 |
| May 03 2016 |
24670 |
556.73 |
| Apr 26 2016 |
24665 |
556.73 |
| Apr 19 2016 |
24625 |
556.73 |
| Apr 12 2016 |
24682 |
556.73 |
| Apr 05 2016 |
24682 |
556.73 |
| Mar 29 2016 |
24682 |
556.73 |
| Mar 22 2016 |
24664 |
556.73 |
| Mar 15 2016 |
24665 |
556.73 |
| Mar 08 2016 |
24688 |
556.73 |
| Mar 01 2016 |
24684 |
556.73 |
| Feb 23 2016 |
24681 |
556.73 |
| Feb 16 2016 |
24603 |
556.73 |
| Feb 09 2016 |
24603 |
556.73 |
| Feb 02 2016 |
24544 |
556.73 |
| Jan 26 2016 |
24588 |
556.73 |
| Jan 19 2016 |
24599 |
556.73 |
| Jan 12 2016 |
24158 |
556.73 |
| Jan 05 2016 |
24605 |
556.73 |
| Dec 29 2015 |
24646 |
556.73 |
| Dec 22 2015 |
24453 |
556.73 |
| Dec 15 2015 |
24349 |
556.73 |
| Dec 08 2015 |
24697 |
556.73 |
| Dec 01 2015 |
24776 |
556.73 |
| Nov 24 2015 |
24554 |
556.73 |
| Nov 17 2015 |
24269 |
556.73 |
| Nov 10 2015 |
24304 |
556.73 |
| Nov 03 2015 |
22405 |
537.25 |
| Oct 27 2015 |
22505 |
537.25 |
