| Nov 04 2016 |
25948 |
551.13 |
| Oct 28 2016 |
27546 |
567.3 |
| Oct 21 2016 |
27699 |
567.3 |
| Oct 14 2016 |
27780 |
567.49 |
| Oct 07 2016 |
26638 |
557.85 |
| Sep 30 2016 |
26591 |
557.85 |
| Sep 23 2016 |
26075 |
557.85 |
| Sep 16 2016 |
25605 |
557.85 |
| Sep 09 2016 |
25245 |
557.85 |
| Sep 02 2016 |
25164 |
557.85 |
| Aug 26 2016 |
25196 |
557.85 |
| Aug 19 2016 |
24730 |
557.85 |
| Aug 12 2016 |
24714 |
557.85 |
| Aug 05 2016 |
24735 |
557.85 |
| Jul 29 2016 |
24737 |
557.85 |
| Jul 22 2016 |
24707 |
557.85 |
| Jun 28 2016 |
24709 |
557.85 |
| Jun 21 2016 |
24780 |
557.85 |
| Jun 14 2016 |
24780 |
557.85 |
| Jun 07 2016 |
24782 |
557.85 |
| May 31 2016 |
24790 |
557.85 |
| May 24 2016 |
24790 |
557.85 |
| May 17 2016 |
24766 |
557.85 |
| May 10 2016 |
24767 |
557.85 |
| May 03 2016 |
24773 |
557.85 |
| Apr 26 2016 |
24768 |
557.85 |
| Apr 19 2016 |
24727 |
557.85 |
| Apr 12 2016 |
24784 |
557.85 |
| Apr 05 2016 |
24784 |
557.85 |
| Mar 29 2016 |
24784 |
557.85 |
| Mar 22 2016 |
24766 |
557.85 |
| Mar 15 2016 |
24767 |
557.85 |
| Mar 08 2016 |
24790 |
557.85 |
| Mar 01 2016 |
24786 |
557.85 |
| Feb 23 2016 |
24783 |
557.85 |
| Feb 16 2016 |
24705 |
557.85 |
| Feb 09 2016 |
24705 |
557.85 |
| Feb 02 2016 |
24647 |
557.85 |
| Jan 26 2016 |
24691 |
557.85 |
| Jan 19 2016 |
24702 |
557.85 |
| Jan 12 2016 |
24257 |
557.85 |
| Jan 05 2016 |
24706 |
557.85 |
| Dec 29 2015 |
24745 |
557.85 |
| Dec 22 2015 |
24549 |
557.85 |
| Dec 15 2015 |
24447 |
557.85 |
| Dec 08 2015 |
24789 |
557.85 |
| Dec 01 2015 |
24871 |
557.85 |
| Nov 24 2015 |
24868 |
560.09 |
| Nov 17 2015 |
24584 |
560.09 |
| Nov 10 2015 |
23467 |
548.39 |
| Nov 03 2015 |
21642 |
528.91 |
| Oct 27 2015 |
21688 |
528.91 |
