| Oct 28 2016 |
14543 |
447.07 |
| Oct 21 2016 |
14667 |
447.07 |
| Oct 14 2016 |
14551 |
447.07 |
| Oct 07 2016 |
18357 |
481.19 |
| Sep 30 2016 |
18311 |
481.19 |
| Sep 23 2016 |
17994 |
481.19 |
| Sep 16 2016 |
17707 |
481.19 |
| Sep 09 2016 |
17522 |
481.19 |
| Sep 02 2016 |
17456 |
481.19 |
| Aug 26 2016 |
17481 |
481.19 |
| Aug 19 2016 |
17136 |
481.19 |
| Aug 12 2016 |
17126 |
481.19 |
| Aug 05 2016 |
17144 |
481.19 |
| Jul 29 2016 |
17145 |
481.19 |
| Jul 22 2016 |
17122 |
481.19 |
| Jun 28 2016 |
17124 |
481.19 |
| Jun 21 2016 |
17182 |
481.19 |
| Jun 14 2016 |
17182 |
481.19 |
| Jun 07 2016 |
17184 |
481.19 |
| May 31 2016 |
17194 |
481.19 |
| May 24 2016 |
17194 |
481.19 |
| May 17 2016 |
17179 |
481.19 |
| May 10 2016 |
17179 |
481.19 |
| May 03 2016 |
17180 |
481.19 |
| Apr 26 2016 |
17180 |
481.19 |
| Apr 19 2016 |
17159 |
481.19 |
| Apr 12 2016 |
17197 |
481.19 |
| Apr 05 2016 |
17197 |
481.19 |
| Mar 29 2016 |
17197 |
481.19 |
| Mar 22 2016 |
17188 |
481.19 |
| Mar 15 2016 |
17186 |
481.19 |
| Mar 08 2016 |
17203 |
481.19 |
| Mar 01 2016 |
17199 |
481.19 |
| Feb 23 2016 |
17196 |
481.19 |
| Feb 16 2016 |
17133 |
481.19 |
| Feb 09 2016 |
17133 |
481.19 |
| Feb 02 2016 |
17077 |
481.19 |
| Jan 26 2016 |
17114 |
481.19 |
| Jan 19 2016 |
17125 |
481.19 |
| Jan 12 2016 |
16685 |
481.19 |
| Jan 05 2016 |
17076 |
481.19 |
| Dec 29 2015 |
17091 |
481.19 |
| Dec 22 2015 |
16938 |
481.19 |
| Dec 15 2015 |
16822 |
481.19 |
| Dec 08 2015 |
17064 |
481.19 |
| Dec 01 2015 |
17058 |
481.19 |
| Nov 24 2015 |
16921 |
481.19 |
| Nov 17 2015 |
16627 |
481.19 |
| Nov 10 2015 |
20220 |
515.31 |
| Nov 03 2015 |
20219 |
515.31 |
| Oct 27 2015 |
20281 |
515.31 |
