| Oct 19 2018 |
21347 |
516.48 |
| Oct 12 2018 |
21476 |
519.06 |
| Oct 05 2018 |
24127 |
552.49 |
| Sep 28 2018 |
24222 |
552.49 |
| Sep 21 2018 |
24247 |
552.49 |
| Sep 14 2018 |
23963 |
552.49 |
| Sep 07 2018 |
23768 |
552.49 |
| Aug 31 2018 |
23540 |
552.49 |
| Aug 24 2018 |
23458 |
552.49 |
| Aug 17 2018 |
23447 |
552.49 |
| Aug 10 2018 |
23461 |
552.49 |
| Aug 03 2018 |
23492 |
552.49 |
| Jul 27 2018 |
23507 |
552.49 |
| Jul 20 2018 |
23534 |
552.49 |
| Jul 13 2018 |
23534 |
552.49 |
| Jul 06 2018 |
23506 |
552.49 |
| Jun 29 2018 |
23574 |
552.49 |
| Jun 22 2018 |
23574 |
552.49 |
| Jun 15 2018 |
23599 |
552.49 |
| Jun 08 2018 |
23635 |
552.49 |
| Jun 01 2018 |
23617 |
552.49 |
| May 25 2018 |
23644 |
552.49 |
| May 18 2018 |
23592 |
552.49 |
| May 11 2018 |
23621 |
552.49 |
| May 04 2018 |
23727 |
552.49 |
| Apr 27 2018 |
23716 |
552.49 |
| Apr 20 2018 |
23780 |
552.49 |
| Apr 13 2018 |
23774 |
552.49 |
| Apr 06 2018 |
23774 |
552.49 |
| Mar 30 2018 |
23771 |
552.49 |
| Mar 23 2018 |
23771 |
552.49 |
| Mar 16 2018 |
23753 |
552.49 |
| Mar 09 2018 |
23753 |
552.49 |
| Mar 02 2018 |
23762 |
552.49 |
| Feb 23 2018 |
23751 |
552.49 |
| Feb 16 2018 |
23769 |
552.49 |
| Feb 09 2018 |
23761 |
552.49 |
| Feb 02 2018 |
23780 |
552.49 |
| Jan 26 2018 |
23812 |
552.49 |
| Jan 19 2018 |
23725 |
552.49 |
| Jan 12 2018 |
23260 |
552.49 |
| Jan 05 2018 |
23475 |
552.49 |
| Dec 29 2017 |
23540 |
552.49 |
| Dec 22 2017 |
23533 |
552.49 |
| Dec 15 2017 |
23538 |
552.49 |
| Dec 08 2017 |
23972 |
552.49 |
| Dec 01 2017 |
24258 |
552.49 |
| Nov 24 2017 |
24318 |
552.49 |
| Nov 17 2017 |
24605 |
552.49 |
| Nov 10 2017 |
25258 |
552.49 |
| Nov 03 2017 |
26950 |
570.49 |
| Oct 27 2017 |
27070 |
570.49 |
| Oct 20 2017 |
31017 |
619.35 |
| Oct 13 2017 |
30727 |
619.35 |
| Nov 11 2016 |
12908 |
431.27 |
| Nov 04 2016 |
12886 |
431.27 |
| Oct 28 2016 |
14385 |
445.86 |
| Oct 21 2016 |
14517 |
445.86 |
| Oct 14 2016 |
12887 |
432.23 |
| Oct 07 2016 |
12684 |
430.74 |
| Sep 30 2016 |
12648 |
430.74 |
| Sep 23 2016 |
12418 |
430.74 |
| Sep 16 2016 |
12143 |
430.74 |
| Sep 09 2016 |
12060 |
430.74 |
| Sep 02 2016 |
12030 |
430.74 |
| Aug 26 2016 |
12062 |
430.74 |
| Aug 19 2016 |
11775 |
430.74 |
| Aug 12 2016 |
11765 |
430.74 |
| Aug 05 2016 |
11781 |
430.74 |
| Jul 29 2016 |
11782 |
430.74 |
| Jul 22 2016 |
11761 |
430.74 |
| Jun 28 2016 |
11762 |
430.74 |
| Jun 21 2016 |
11811 |
430.74 |
| Jun 14 2016 |
11811 |
430.74 |
| Jun 07 2016 |
11811 |
430.74 |
| May 31 2016 |
11816 |
430.74 |
| May 24 2016 |
11816 |
430.74 |
| May 17 2016 |
11804 |
430.74 |
| May 10 2016 |
11804 |
430.74 |
| May 03 2016 |
11805 |
430.74 |
| Apr 26 2016 |
11805 |
430.74 |
| Apr 19 2016 |
11795 |
430.74 |
| Apr 12 2016 |
11822 |
430.74 |
| Apr 05 2016 |
11822 |
430.74 |
| Mar 29 2016 |
11822 |
430.74 |
| Mar 22 2016 |
11817 |
430.74 |
| Mar 15 2016 |
11814 |
430.74 |
| Mar 08 2016 |
11825 |
430.74 |
| Mar 01 2016 |
11821 |
430.74 |
| Feb 23 2016 |
11816 |
430.74 |
| Feb 16 2016 |
11767 |
430.74 |
| Feb 09 2016 |
11767 |
430.74 |
| Feb 02 2016 |
11712 |
430.74 |
| Jan 26 2016 |
11735 |
430.74 |
| Jan 19 2016 |
11745 |
430.74 |
| Jan 12 2016 |
11358 |
430.74 |
| Jan 05 2016 |
11675 |
430.74 |
| Dec 29 2015 |
11689 |
430.74 |
| Dec 22 2015 |
11569 |
430.74 |
| Dec 15 2015 |
11495 |
430.74 |
| Dec 08 2015 |
11700 |
430.74 |
| Dec 01 2015 |
13049 |
443.91 |
| Nov 24 2015 |
12957 |
443.91 |
| Nov 17 2015 |
12672 |
443.91 |
| Nov 10 2015 |
11455 |
432.88 |
| Nov 03 2015 |
11998 |
437.78 |
| Oct 27 2015 |
11985 |
437.78 |
