| Sep 07 2018 |
8827 |
396.39 |
| Aug 31 2018 |
8777 |
396.39 |
| Aug 24 2018 |
8740 |
396.39 |
| Aug 17 2018 |
8737 |
396.39 |
| Aug 10 2018 |
8740 |
396.39 |
| Aug 03 2018 |
8756 |
396.39 |
| Jul 27 2018 |
8763 |
396.39 |
| Jul 20 2018 |
8769 |
396.39 |
| Jul 13 2018 |
8769 |
396.39 |
| Jul 06 2018 |
8760 |
396.39 |
| Jun 29 2018 |
8806 |
396.39 |
| Jun 22 2018 |
8806 |
396.39 |
| Jun 15 2018 |
8824 |
396.39 |
| Jun 08 2018 |
8837 |
396.39 |
| Jun 01 2018 |
8830 |
396.39 |
| May 25 2018 |
8838 |
396.39 |
| May 18 2018 |
8828 |
396.39 |
| May 11 2018 |
8847 |
396.39 |
| May 04 2018 |
8894 |
396.39 |
| Apr 27 2018 |
8891 |
396.39 |
| Apr 20 2018 |
8913 |
396.39 |
| Apr 13 2018 |
8911 |
396.39 |
| Apr 06 2018 |
8911 |
396.39 |
| Mar 30 2018 |
8912 |
396.39 |
| Mar 23 2018 |
8912 |
396.39 |
| Mar 16 2018 |
8906 |
396.39 |
| Mar 09 2018 |
8906 |
396.39 |
| Mar 02 2018 |
8909 |
396.39 |
| Feb 23 2018 |
8909 |
396.39 |
| Feb 16 2018 |
8920 |
396.39 |
| Feb 09 2018 |
8914 |
396.39 |
| Feb 02 2018 |
8928 |
396.39 |
| Jan 26 2018 |
8953 |
396.39 |
| Jan 19 2018 |
8932 |
396.39 |
| Jan 12 2018 |
8631 |
396.39 |
| Jan 05 2018 |
8863 |
396.39 |
| Dec 29 2017 |
8875 |
396.39 |
| Dec 22 2017 |
8863 |
396.39 |
| Dec 15 2017 |
8835 |
396.39 |
| Dec 08 2017 |
9034 |
396.39 |
| Dec 01 2017 |
9082 |
396.39 |
| Nov 24 2017 |
9108 |
396.39 |
| Nov 17 2017 |
9117 |
396.39 |
| Nov 10 2017 |
9365 |
396.39 |
| Nov 03 2017 |
9359 |
396.39 |
| Oct 27 2017 |
9275 |
396.39 |
| Oct 20 2017 |
9266 |
396.39 |
| Oct 13 2017 |
9104 |
396.39 |
| Oct 06 2017 |
9036 |
396.39 |
| Sep 29 2017 |
9008 |
396.39 |
| Sep 22 2017 |
8989 |
396.39 |
| Sep 15 2017 |
8989 |
396.39 |
| Nov 11 2016 |
14857 |
448.97 |
| Nov 04 2016 |
14836 |
448.97 |
| Oct 28 2016 |
14755 |
448.97 |
| Oct 21 2016 |
14875 |
448.97 |
| Oct 14 2016 |
14762 |
448.97 |
| Oct 07 2016 |
12704 |
430.9 |
| Sep 30 2016 |
12669 |
430.9 |
| Sep 23 2016 |
12438 |
430.9 |
| Sep 16 2016 |
12162 |
430.9 |
| Sep 09 2016 |
12078 |
430.9 |
| Sep 02 2016 |
12048 |
430.9 |
| Aug 26 2016 |
12081 |
430.9 |
| Aug 19 2016 |
11794 |
430.9 |
| Aug 12 2016 |
11784 |
430.9 |
| Aug 05 2016 |
11800 |
430.9 |
| Jul 29 2016 |
11801 |
430.9 |
| Jul 22 2016 |
11780 |
430.9 |
| Jun 28 2016 |
11781 |
430.9 |
| Jun 21 2016 |
11830 |
430.9 |
| Jun 14 2016 |
11830 |
430.9 |
| Jun 07 2016 |
11830 |
430.9 |
| May 31 2016 |
11835 |
430.9 |
| May 24 2016 |
11835 |
430.9 |
| May 17 2016 |
11823 |
430.9 |
| May 10 2016 |
11823 |
430.9 |
| May 03 2016 |
11824 |
430.9 |
| Apr 26 2016 |
11824 |
430.9 |
| Apr 19 2016 |
11814 |
430.9 |
| Apr 12 2016 |
11841 |
430.9 |
| Apr 05 2016 |
11841 |
430.9 |
| Mar 29 2016 |
11841 |
430.9 |
| Mar 22 2016 |
11835 |
430.9 |
| Mar 15 2016 |
11832 |
430.9 |
| Mar 08 2016 |
11843 |
430.9 |
| Mar 01 2016 |
11839 |
430.9 |
| Feb 23 2016 |
11834 |
430.9 |
| Feb 16 2016 |
11785 |
430.9 |
| Feb 09 2016 |
11785 |
430.9 |
| Feb 02 2016 |
11730 |
430.9 |
| Jan 26 2016 |
11752 |
430.9 |
| Jan 19 2016 |
11763 |
430.9 |
| Jan 12 2016 |
11375 |
430.9 |
| Jan 05 2016 |
11692 |
430.9 |
| Dec 29 2015 |
11706 |
430.9 |
| Dec 22 2015 |
11587 |
430.9 |
| Dec 15 2015 |
11515 |
430.9 |
| Dec 08 2015 |
11717 |
430.9 |
| Dec 01 2015 |
11689 |
430.9 |
| Nov 24 2015 |
11601 |
430.9 |
| Nov 17 2015 |
9559 |
412.83 |
| Nov 10 2015 |
9516 |
412.83 |
| Nov 03 2015 |
9560 |
412.83 |
| Oct 27 2015 |
9563 |
412.83 |
