| Oct 06 2017 |
29592 |
608.43 |
| Sep 29 2017 |
29576 |
608.43 |
| Sep 22 2017 |
29383 |
608.43 |
| Sep 15 2017 |
29024 |
604.48 |
| Sep 08 2017 |
29165 |
610.7 |
| Sep 01 2017 |
29199 |
610.7 |
| Aug 25 2017 |
29173 |
610.7 |
| Aug 18 2017 |
29203 |
610.7 |
| Aug 11 2017 |
29048 |
610.7 |
| Aug 04 2017 |
29077 |
610.7 |
| Jul 28 2017 |
29074 |
610.7 |
| Jul 21 2017 |
29109 |
610.7 |
| Jul 14 2017 |
29106 |
610.7 |
| Jul 07 2017 |
29099 |
610.7 |
| Jun 30 2017 |
29107 |
610.7 |
| Jun 23 2017 |
29105 |
610.7 |
| Jun 16 2017 |
29108 |
610.7 |
| Jun 09 2017 |
29082 |
610.7 |
| Jun 02 2017 |
29087 |
610.7 |
| May 26 2017 |
28864 |
610.7 |
| May 19 2017 |
28913 |
610.7 |
| May 12 2017 |
28848 |
610.7 |
| May 05 2017 |
28732 |
610.7 |
| Apr 28 2017 |
28690 |
610.7 |
| Apr 21 2017 |
28659 |
610.7 |
| Apr 14 2017 |
28707 |
610.7 |
| Apr 07 2017 |
28708 |
610.7 |
| Mar 31 2017 |
28707 |
610.7 |
| Mar 24 2017 |
28709 |
610.7 |
| Mar 17 2017 |
28704 |
610.7 |
| Mar 10 2017 |
28723 |
610.7 |
| Mar 03 2017 |
28723 |
610.7 |
| Feb 24 2017 |
28727 |
610.7 |
| Feb 17 2017 |
28746 |
610.7 |
| Feb 10 2017 |
28773 |
610.7 |
| Feb 03 2017 |
28769 |
610.7 |
| Jan 27 2017 |
28726 |
610.7 |
| Jan 20 2017 |
28741 |
610.7 |
| Jan 13 2017 |
28784 |
610.7 |
| Jan 06 2017 |
29127 |
610.7 |
| Dec 30 2016 |
29221 |
610.7 |
| Dec 23 2016 |
29213 |
610.7 |
| Dec 16 2016 |
29251 |
610.7 |
| Dec 09 2016 |
29480 |
610.7 |
| Dec 02 2016 |
30160 |
610.7 |
| Nov 25 2016 |
30050 |
610.7 |
| Nov 18 2016 |
30664 |
610.7 |
| Nov 11 2016 |
29268 |
588.07 |
| Nov 04 2016 |
26393 |
555.91 |
| Oct 28 2016 |
23267 |
524.38 |
| Oct 21 2016 |
19362 |
487.88 |
| Oct 14 2016 |
19272 |
487.88 |
| Oct 07 2016 |
19151 |
487.88 |
| Sep 30 2016 |
19097 |
487.88 |
| Sep 23 2016 |
18760 |
487.88 |
| Sep 16 2016 |
18882 |
492.39 |
| Sep 09 2016 |
18803 |
493.32 |
| Sep 02 2016 |
18741 |
493.32 |
| Aug 26 2016 |
18767 |
493.32 |
| Aug 19 2016 |
18395 |
493.32 |
| Aug 12 2016 |
18383 |
493.32 |
| Aug 05 2016 |
18402 |
493.32 |
| Jul 29 2016 |
18403 |
493.32 |
| Jul 22 2016 |
18383 |
493.32 |
| Jun 28 2016 |
18385 |
493.32 |
| Jun 21 2016 |
18444 |
493.32 |
| Jun 14 2016 |
18444 |
493.32 |
| Jun 07 2016 |
18445 |
493.32 |
| May 31 2016 |
18456 |
493.32 |
| May 24 2016 |
18456 |
493.32 |
| May 17 2016 |
18440 |
493.32 |
| May 10 2016 |
18440 |
493.32 |
| May 03 2016 |
18442 |
493.32 |
| Apr 26 2016 |
18441 |
493.32 |
| Apr 19 2016 |
18418 |
493.32 |
| Apr 12 2016 |
18457 |
493.32 |
| Apr 05 2016 |
18457 |
493.32 |
| Mar 29 2016 |
18457 |
493.32 |
| Mar 22 2016 |
18446 |
493.32 |
| Mar 15 2016 |
18444 |
493.32 |
| Mar 08 2016 |
18463 |
493.32 |
| Mar 01 2016 |
18459 |
493.32 |
| Feb 23 2016 |
18452 |
493.32 |
| Feb 16 2016 |
18388 |
493.32 |
| Feb 09 2016 |
18388 |
493.32 |
| Feb 02 2016 |
18331 |
493.32 |
| Jan 26 2016 |
18368 |
493.32 |
| Jan 19 2016 |
18378 |
493.32 |
| Jan 12 2016 |
17929 |
493.32 |
| Jan 05 2016 |
18341 |
493.32 |
| Dec 29 2015 |
18361 |
493.32 |
| Dec 22 2015 |
18195 |
493.32 |
| Dec 15 2015 |
18101 |
493.32 |
| Dec 08 2015 |
18378 |
493.32 |
| Dec 01 2015 |
18400 |
493.32 |
| Nov 24 2015 |
18260 |
493.32 |
| Nov 17 2015 |
17910 |
493.32 |
| Nov 10 2015 |
13572 |
452.78 |
| Nov 03 2015 |
12791 |
445.7 |
| Oct 27 2015 |
10779 |
425.94 |
