| Nov 01 2019 |
20274 |
513.87 |
| Oct 25 2019 |
20316 |
513.87 |
| Oct 18 2019 |
19889 |
513.87 |
| Oct 11 2019 |
20207 |
513.87 |
| Oct 04 2019 |
19436 |
504.37 |
| Sep 27 2019 |
22137 |
536.15 |
| Sep 20 2019 |
21648 |
534.26 |
| Sep 13 2019 |
21600 |
534.26 |
| Sep 06 2019 |
21147 |
534.26 |
| Aug 30 2019 |
21234 |
534.26 |
| Aug 23 2019 |
21263 |
534.26 |
| Aug 16 2019 |
21073 |
534.26 |
| Aug 09 2019 |
21073 |
534.26 |
| Aug 02 2019 |
21086 |
534.26 |
| Jul 26 2019 |
21100 |
534.26 |
| Jul 19 2019 |
21117 |
534.26 |
| Jul 12 2019 |
21160 |
534.26 |
| Jul 05 2019 |
21172 |
534.26 |
| Jun 28 2019 |
21221 |
534.26 |
| Jun 21 2019 |
21249 |
534.26 |
| Jun 14 2019 |
21246 |
534.26 |
| Jun 07 2019 |
21227 |
534.26 |
| May 31 2019 |
21265 |
534.26 |
| May 24 2019 |
21276 |
534.26 |
| May 17 2019 |
21311 |
534.26 |
| May 10 2019 |
21300 |
534.26 |
| May 03 2019 |
21314 |
534.26 |
| Apr 26 2019 |
21307 |
534.26 |
| Apr 19 2019 |
21309 |
534.26 |
| Apr 12 2019 |
21316 |
534.26 |
| Apr 05 2019 |
21316 |
534.26 |
| Mar 29 2019 |
21317 |
534.26 |
| Mar 22 2019 |
21305 |
534.26 |
| Mar 15 2019 |
21313 |
534.26 |
| Mar 08 2019 |
21229 |
534.26 |
| Mar 01 2019 |
21232 |
534.26 |
| Feb 22 2019 |
21224 |
534.26 |
| Feb 15 2019 |
21232 |
534.26 |
| Feb 08 2019 |
21196 |
534.26 |
| Feb 01 2019 |
21224 |
534.26 |
| Jan 25 2019 |
21238 |
534.26 |
| Jan 18 2019 |
20741 |
534.26 |
| Jan 11 2019 |
21420 |
534.26 |
| Jan 04 2019 |
21563 |
534.26 |
| Dec 28 2018 |
21509 |
534.26 |
| Dec 21 2018 |
21366 |
534.26 |
| Dec 14 2018 |
21503 |
534.26 |
| Dec 07 2018 |
21733 |
534.26 |
| Nov 30 2018 |
22046 |
534.26 |
| Nov 23 2018 |
22275 |
534.26 |
| Nov 16 2018 |
22748 |
534.26 |
| Nov 09 2018 |
22889 |
534.26 |
| Nov 02 2018 |
23716 |
541.06 |
| Oct 26 2018 |
23501 |
541.06 |
| Oct 19 2018 |
23619 |
541.06 |
| Oct 12 2018 |
23595 |
542.4 |
| Oct 05 2018 |
26187 |
576.77 |
| Sep 28 2018 |
25340 |
565.3 |
| Sep 21 2018 |
28399 |
602 |
| Sep 14 2018 |
28010 |
602 |
| Sep 07 2018 |
27763 |
602 |
| Aug 31 2018 |
27471 |
602 |
| Aug 24 2018 |
27390 |
602 |
| Aug 17 2018 |
27379 |
602 |
| Aug 10 2018 |
27395 |
602 |
| Aug 03 2018 |
27428 |
602 |
| Jul 27 2018 |
27445 |
602 |
| Jul 20 2018 |
27473 |
602 |
| Jul 13 2018 |
27475 |
602 |
| Jul 06 2018 |
27448 |
602 |
| Jun 29 2018 |
27526 |
602 |
| Jun 22 2018 |
27526 |
602 |
| Jun 15 2018 |
27545 |
602 |
| Jun 08 2018 |
27583 |
602 |
| Jun 01 2018 |
27562 |
602 |
| May 25 2018 |
27598 |
602 |
| May 18 2018 |
27541 |
602 |
| May 11 2018 |
27571 |
602 |
| May 04 2018 |
27692 |
602 |
| Apr 27 2018 |
27679 |
602 |
| Apr 20 2018 |
27746 |
602 |
| Apr 13 2018 |
27738 |
602 |
| Apr 06 2018 |
27738 |
602 |
| Mar 30 2018 |
27737 |
602 |
| Mar 23 2018 |
27737 |
602 |
| Mar 16 2018 |
27720 |
602 |
| Mar 09 2018 |
27720 |
602 |
| Mar 02 2018 |
27728 |
602 |
| Feb 23 2018 |
27722 |
602 |
| Feb 16 2018 |
27739 |
602 |
| Feb 09 2018 |
27730 |
602 |
| Feb 02 2018 |
27757 |
602 |
| Jan 26 2018 |
27789 |
602 |
| Jan 19 2018 |
27683 |
602 |
| Jan 12 2018 |
27210 |
602 |
| Jan 05 2018 |
27407 |
602 |
| Dec 29 2017 |
27494 |
602 |
| Dec 22 2017 |
27491 |
602 |
| Dec 15 2017 |
27512 |
602 |
| Dec 08 2017 |
27946 |
602 |
| Dec 01 2017 |
28283 |
602 |
| Nov 24 2017 |
28316 |
602 |
| Nov 17 2017 |
28640 |
602 |
| Nov 10 2017 |
29422 |
602 |
| Nov 03 2017 |
29607 |
602 |
| Oct 27 2017 |
29806 |
602 |
| Oct 20 2017 |
29750 |
602 |
| Oct 13 2017 |
29442 |
602 |
| Oct 06 2017 |
29269 |
604.43 |
| Sep 29 2017 |
29259 |
604.43 |
| Sep 22 2017 |
29074 |
604.43 |
| Sep 15 2017 |
29017 |
604.43 |
| Sep 08 2017 |
29506 |
615.25 |
| Sep 01 2017 |
29544 |
615.25 |
| Aug 25 2017 |
29525 |
615.25 |
| Aug 18 2017 |
29555 |
615.25 |
| Aug 11 2017 |
29395 |
615.25 |
| Aug 04 2017 |
29425 |
615.25 |
| Jul 28 2017 |
29422 |
615.25 |
| Jul 21 2017 |
29457 |
615.25 |
| Jul 14 2017 |
29455 |
615.25 |
| Jul 07 2017 |
29448 |
615.25 |
| Jun 30 2017 |
29457 |
615.25 |
| Jun 23 2017 |
29455 |
615.25 |
| Jun 16 2017 |
29464 |
615.25 |
| Jun 09 2017 |
29434 |
615.25 |
| Jun 02 2017 |
29439 |
615.25 |
| May 26 2017 |
29216 |
615.25 |
| May 19 2017 |
29263 |
615.25 |
| May 12 2017 |
29199 |
615.25 |
| May 05 2017 |
29079 |
615.25 |
| Apr 28 2017 |
29035 |
615.25 |
| Apr 21 2017 |
29007 |
615.25 |
| Apr 14 2017 |
29055 |
615.25 |
| Apr 07 2017 |
29056 |
615.25 |
| Mar 31 2017 |
29055 |
615.25 |
| Mar 24 2017 |
29057 |
615.25 |
| Mar 17 2017 |
29053 |
615.25 |
| Mar 10 2017 |
29072 |
615.25 |
| Mar 03 2017 |
29072 |
615.25 |
| Feb 24 2017 |
29075 |
615.25 |
| Feb 17 2017 |
29094 |
615.25 |
| Feb 10 2017 |
29121 |
615.25 |
| Feb 03 2017 |
29117 |
615.25 |
| Jan 27 2017 |
29077 |
615.25 |
| Jan 20 2017 |
29093 |
615.25 |
| Jan 13 2017 |
29135 |
615.25 |
| Jan 06 2017 |
29479 |
615.25 |
| Dec 30 2016 |
29573 |
615.25 |
| Dec 23 2016 |
29565 |
615.25 |
| Dec 16 2016 |
29609 |
615.25 |
| Dec 09 2016 |
29833 |
615.25 |
| Dec 02 2016 |
30537 |
615.25 |
| Nov 25 2016 |
30419 |
615.25 |
| Nov 18 2016 |
31024 |
615.25 |
| Nov 11 2016 |
28589 |
580.42 |
| Nov 04 2016 |
26037 |
552.06 |
| Oct 28 2016 |
26053 |
551.8 |
| Oct 21 2016 |
25513 |
545.27 |
| Oct 14 2016 |
25543 |
545.27 |
| Oct 07 2016 |
25804 |
549.59 |
| Sep 30 2016 |
25752 |
549.59 |
| Sep 23 2016 |
25255 |
549.59 |
| Sep 16 2016 |
24798 |
549.59 |
| Sep 09 2016 |
22638 |
530.48 |
| Sep 02 2016 |
22549 |
530.48 |
| Aug 26 2016 |
22572 |
530.48 |
| Aug 19 2016 |
22144 |
530.48 |
| Aug 12 2016 |
22129 |
530.48 |
| Aug 05 2016 |
22150 |
530.48 |
| Jul 29 2016 |
22152 |
530.48 |
| Jul 22 2016 |
22124 |
530.48 |
| Jun 28 2016 |
22126 |
530.48 |
| Jun 21 2016 |
22191 |
530.48 |
| Jun 14 2016 |
22191 |
530.48 |
| Jun 07 2016 |
22193 |
530.48 |
| May 31 2016 |
22201 |
530.48 |
| May 24 2016 |
22201 |
530.48 |
| May 17 2016 |
22181 |
530.48 |
| May 10 2016 |
22182 |
530.48 |
| May 03 2016 |
22190 |
530.48 |
| Apr 26 2016 |
22183 |
530.48 |
| Apr 19 2016 |
22148 |
530.48 |
| Apr 12 2016 |
22198 |
530.48 |
| Apr 05 2016 |
22198 |
530.48 |
| Mar 29 2016 |
22198 |
530.48 |
| Mar 22 2016 |
22182 |
530.48 |
| Mar 15 2016 |
22180 |
530.48 |
| Mar 08 2016 |
22201 |
530.48 |
| Mar 01 2016 |
22197 |
530.48 |
| Feb 23 2016 |
22197 |
530.48 |
| Feb 16 2016 |
22124 |
530.48 |
| Feb 09 2016 |
22124 |
530.48 |
| Feb 02 2016 |
22062 |
530.48 |
| Jan 26 2016 |
22103 |
530.48 |
| Jan 19 2016 |
22109 |
530.48 |
| Jan 12 2016 |
21669 |
530.48 |
| Jan 05 2016 |
22100 |
530.48 |
| Dec 29 2015 |
22121 |
530.48 |
| Dec 22 2015 |
21945 |
530.48 |
| Dec 15 2015 |
21843 |
530.48 |
| Dec 08 2015 |
22174 |
530.48 |
| Dec 01 2015 |
22264 |
530.48 |
| Nov 24 2015 |
22057 |
530.48 |
| Nov 17 2015 |
22287 |
537.05 |
| Nov 10 2015 |
22342 |
537.05 |
| Nov 03 2015 |
25806 |
572.08 |
| Oct 27 2015 |
27792 |
593.4 |
