| Oct 19 2018 |
25525 |
563.61 |
| Oct 12 2018 |
25330 |
563.61 |
| Oct 05 2018 |
25090 |
563.61 |
| Sep 28 2018 |
25199 |
563.61 |
| Sep 21 2018 |
25242 |
563.61 |
| Sep 14 2018 |
24949 |
563.61 |
| Sep 07 2018 |
24718 |
563.61 |
| Aug 31 2018 |
24464 |
563.61 |
| Aug 24 2018 |
24375 |
563.61 |
| Aug 17 2018 |
24365 |
563.61 |
| Aug 10 2018 |
24377 |
563.61 |
| Aug 03 2018 |
24409 |
563.61 |
| Jul 27 2018 |
24425 |
563.61 |
| Jul 20 2018 |
24455 |
563.61 |
| Jul 13 2018 |
24459 |
563.61 |
| Jul 06 2018 |
24428 |
563.61 |
| Jun 29 2018 |
24498 |
563.61 |
| Jun 22 2018 |
24498 |
563.61 |
| Jun 15 2018 |
24521 |
563.61 |
| Jun 08 2018 |
24558 |
563.61 |
| Jun 01 2018 |
24539 |
563.61 |
| May 25 2018 |
24564 |
563.61 |
| May 18 2018 |
24510 |
563.61 |
| May 11 2018 |
24538 |
563.61 |
| May 04 2018 |
24651 |
563.61 |
| Apr 27 2018 |
24641 |
563.61 |
| Apr 20 2018 |
24704 |
563.61 |
| Apr 13 2018 |
24699 |
563.61 |
| Apr 06 2018 |
24699 |
563.61 |
| Mar 30 2018 |
24697 |
563.61 |
| Mar 23 2018 |
24697 |
563.61 |
| Mar 16 2018 |
24678 |
563.61 |
| Mar 09 2018 |
24678 |
563.61 |
| Mar 02 2018 |
24686 |
563.61 |
| Feb 23 2018 |
24675 |
563.61 |
| Feb 16 2018 |
24692 |
563.61 |
| Feb 09 2018 |
24684 |
563.61 |
| Feb 02 2018 |
24706 |
563.61 |
| Jan 26 2018 |
24741 |
563.61 |
| Jan 19 2018 |
24650 |
563.61 |
| Jan 12 2018 |
24176 |
563.61 |
| Jan 05 2018 |
24382 |
563.61 |
| Dec 29 2017 |
24456 |
563.61 |
| Dec 22 2017 |
24444 |
563.61 |
| Dec 15 2017 |
24451 |
563.61 |
| Dec 08 2017 |
24872 |
563.61 |
| Dec 01 2017 |
25160 |
563.61 |
| Nov 24 2017 |
25216 |
563.61 |
| Nov 17 2017 |
23939 |
544.5 |
| Nov 10 2017 |
24572 |
544.5 |
| Nov 03 2017 |
24542 |
543 |
| Oct 27 2017 |
24626 |
543 |
| Oct 20 2017 |
22893 |
526.17 |
| Oct 13 2017 |
22603 |
526.17 |
| Oct 06 2017 |
22382 |
526.17 |
| Sep 29 2017 |
22352 |
526.17 |
| Sep 22 2017 |
22236 |
526.17 |
| Sep 15 2017 |
23047 |
535.03 |
| Sep 08 2017 |
22777 |
535.03 |
| Sep 01 2017 |
22781 |
535.03 |
| Aug 25 2017 |
22784 |
535.03 |
| Aug 18 2017 |
22814 |
535.03 |
| Aug 11 2017 |
22700 |
535.03 |
| Aug 04 2017 |
22729 |
535.03 |
| Jul 28 2017 |
22725 |
535.03 |
| Jul 21 2017 |
22748 |
535.03 |
| Jul 14 2017 |
22754 |
535.03 |
| Jul 07 2017 |
22747 |
535.03 |
| Jun 30 2017 |
22755 |
535.03 |
| Jun 23 2017 |
22755 |
535.03 |
| Jun 16 2017 |
22749 |
535.03 |
| Jun 09 2017 |
22718 |
535.03 |
| Jun 02 2017 |
22725 |
535.03 |
| May 26 2017 |
22540 |
535.03 |
| May 19 2017 |
22571 |
535.03 |
| May 12 2017 |
22507 |
535.03 |
| May 05 2017 |
22425 |
535.03 |
| Apr 28 2017 |
22392 |
535.03 |
| Apr 21 2017 |
22358 |
535.03 |
| Apr 14 2017 |
22392 |
535.03 |
| Apr 07 2017 |
22393 |
535.03 |
| Mar 31 2017 |
22392 |
535.03 |
| Mar 24 2017 |
22394 |
535.03 |
| Mar 17 2017 |
22387 |
535.03 |
| Mar 10 2017 |
22410 |
535.03 |
| Mar 03 2017 |
22410 |
535.03 |
| Feb 24 2017 |
22414 |
535.03 |
| Feb 17 2017 |
22431 |
535.03 |
| Feb 10 2017 |
22454 |
535.03 |
| Feb 03 2017 |
22451 |
535.03 |
| Jan 27 2017 |
22430 |
535.03 |
| Jan 20 2017 |
22446 |
535.03 |
| Jan 13 2017 |
22477 |
535.03 |
| Jan 06 2017 |
22770 |
535.03 |
| Dec 30 2016 |
22868 |
535.03 |
| Dec 23 2016 |
22868 |
535.03 |
| Dec 16 2016 |
22931 |
535.03 |
| Dec 09 2016 |
23091 |
535.03 |
| Dec 02 2016 |
23583 |
535.03 |
| Nov 25 2016 |
23448 |
535.03 |
| Nov 18 2016 |
24125 |
538.25 |
| Nov 11 2016 |
24515 |
538.25 |
| Nov 04 2016 |
24534 |
537.37 |
| Oct 28 2016 |
24554 |
537.37 |
| Oct 21 2016 |
28115 |
571.58 |
| Oct 14 2016 |
28151 |
571.58 |
| Oct 07 2016 |
27972 |
571.58 |
| Sep 30 2016 |
27909 |
571.58 |
| Sep 23 2016 |
27388 |
571.58 |
| Sep 16 2016 |
27921 |
581.53 |
| Sep 09 2016 |
27455 |
581.53 |
| Sep 02 2016 |
27383 |
581.53 |
| Aug 26 2016 |
27436 |
581.53 |
| Aug 19 2016 |
26929 |
581.53 |
| Aug 12 2016 |
26919 |
581.53 |
| Aug 05 2016 |
26940 |
581.53 |
| Jul 29 2016 |
26942 |
581.53 |
| Jul 22 2016 |
26910 |
581.53 |
| Jun 28 2016 |
26912 |
581.53 |
| Jun 21 2016 |
26988 |
581.53 |
| Jun 14 2016 |
26988 |
581.53 |
| Jun 07 2016 |
26990 |
581.53 |
| May 31 2016 |
26997 |
581.53 |
| May 24 2016 |
26997 |
581.53 |
| May 17 2016 |
26973 |
581.53 |
| May 10 2016 |
26974 |
581.53 |
| May 03 2016 |
26980 |
581.53 |
| Apr 26 2016 |
26975 |
581.53 |
| Apr 19 2016 |
26937 |
581.53 |
| Apr 12 2016 |
26995 |
581.53 |
| Apr 05 2016 |
26995 |
581.53 |
| Mar 29 2016 |
26995 |
581.53 |
| Mar 22 2016 |
26976 |
581.53 |
| Mar 15 2016 |
26976 |
581.53 |
| Mar 08 2016 |
26998 |
581.53 |
| Mar 01 2016 |
26993 |
581.53 |
| Feb 23 2016 |
26990 |
581.53 |
| Feb 16 2016 |
26908 |
581.53 |
| Feb 09 2016 |
26908 |
581.53 |
| Feb 02 2016 |
26848 |
581.53 |
| Jan 26 2016 |
26892 |
581.53 |
| Jan 19 2016 |
26905 |
581.53 |
| Jan 12 2016 |
26462 |
581.53 |
| Jan 05 2016 |
26934 |
581.53 |
| Dec 29 2015 |
26968 |
581.53 |
| Dec 22 2015 |
26759 |
581.53 |
| Dec 15 2015 |
26646 |
581.53 |
| Dec 08 2015 |
26982 |
581.53 |
| Dec 01 2015 |
27120 |
581.53 |
| Nov 24 2015 |
26863 |
581.53 |
| Nov 17 2015 |
26538 |
581.53 |
| Nov 10 2015 |
26555 |
581.53 |
| Nov 03 2015 |
26661 |
581.53 |
| Oct 27 2015 |
26777 |
581.53 |
