| Nov 01 2019 |
26979 |
600 |
| Oct 25 2019 |
27132 |
600 |
| Oct 18 2019 |
26635 |
600 |
| Oct 11 2019 |
27044 |
600 |
| Oct 04 2019 |
27088 |
600 |
| Sep 27 2019 |
27021 |
600 |
| Sep 20 2019 |
26696 |
600 |
| Sep 13 2019 |
26565 |
600 |
| Sep 06 2019 |
25981 |
600 |
| Aug 30 2019 |
26073 |
600 |
| Aug 23 2019 |
26097 |
600 |
| Aug 16 2019 |
25844 |
600 |
| Aug 09 2019 |
25845 |
600 |
| Aug 02 2019 |
25860 |
600 |
| Jul 26 2019 |
25877 |
600 |
| Jul 19 2019 |
25889 |
600 |
| Jul 12 2019 |
25934 |
600 |
| Jul 05 2019 |
25949 |
600 |
| Jun 28 2019 |
26005 |
600 |
| Jun 21 2019 |
26034 |
600 |
| Jun 14 2019 |
26026 |
600 |
| Jun 07 2019 |
26005 |
600 |
| May 31 2019 |
26042 |
600 |
| May 24 2019 |
26044 |
600 |
| May 17 2019 |
26090 |
600 |
| May 10 2019 |
26078 |
600 |
| May 03 2019 |
26110 |
600 |
| Apr 26 2019 |
26105 |
600 |
| Apr 19 2019 |
26109 |
600 |
| Apr 12 2019 |
26118 |
600 |
| Apr 05 2019 |
26117 |
600 |
| Mar 29 2019 |
26119 |
600 |
| Mar 22 2019 |
26103 |
600 |
| Mar 15 2019 |
26118 |
600 |
| Mar 08 2019 |
26027 |
600 |
| Mar 01 2019 |
26032 |
600 |
| Feb 22 2019 |
26023 |
600 |
| Feb 15 2019 |
26029 |
600 |
| Feb 08 2019 |
25992 |
600 |
| Feb 01 2019 |
26020 |
600 |
| Jan 25 2019 |
26035 |
600 |
| Jan 18 2019 |
25512 |
600 |
| Jan 11 2019 |
26245 |
600 |
| Jan 04 2019 |
26412 |
600 |
| Dec 28 2018 |
26358 |
600 |
| Dec 21 2018 |
26161 |
600 |
| Dec 14 2018 |
26363 |
600 |
| Dec 07 2018 |
26694 |
600 |
| Nov 30 2018 |
27079 |
600 |
| Nov 23 2018 |
27369 |
600 |
| Nov 16 2018 |
27983 |
600 |
| Sep 15 2015 |
1556 |
665.41 |
| Sep 14 2015 |
30890 |
665.41 |
| Sep 07 2015 |
30746 |
665.41 |
| Aug 31 2015 |
30867 |
665.41 |
| Aug 24 2015 |
30758 |
665.41 |
| Aug 17 2015 |
30822 |
665.41 |
| Aug 10 2015 |
30839 |
665.41 |
| Aug 03 2015 |
30838 |
665.41 |
| Jul 27 2015 |
30838 |
665.41 |
| Jul 20 2015 |
30837 |
665.41 |
| Jul 13 2015 |
30838 |
665.41 |
| Jul 06 2015 |
30838 |
665.41 |
| Jun 29 2015 |
30838 |
665.41 |
| Jun 22 2015 |
30838 |
665.41 |
| Jun 15 2015 |
30838 |
665.41 |
| Jun 08 2015 |
31063 |
665.41 |
| Jun 01 2015 |
31063 |
665.41 |
| May 25 2015 |
31063 |
665.41 |
| May 18 2015 |
31063 |
665.41 |
| May 11 2015 |
31063 |
665.41 |
| May 04 2015 |
31063 |
665.41 |
| Apr 27 2015 |
31029 |
665.41 |
| Apr 20 2015 |
31011 |
665.41 |
| Apr 13 2015 |
31009 |
665.41 |
| Apr 06 2015 |
31055 |
665.41 |
| Mar 30 2015 |
31055 |
665.41 |
| Mar 23 2015 |
31077 |
665.41 |
| Mar 16 2015 |
31035 |
665.41 |
| Mar 09 2015 |
31033 |
665.41 |
| Mar 02 2015 |
31010 |
665.41 |
| Feb 23 2015 |
30806 |
665.41 |
| Feb 16 2015 |
30773 |
665.41 |
| Feb 09 2015 |
30783 |
665.41 |
| Feb 02 2015 |
30794 |
665.41 |
| Jan 26 2015 |
30772 |
665.41 |
| Jan 19 2015 |
30741 |
665.41 |
| Jan 12 2015 |
30600 |
665.41 |
| Jan 05 2015 |
30930 |
665.41 |
| Dec 29 2014 |
30956 |
665.41 |
| Dec 22 2014 |
31004 |
665.41 |
| Dec 15 2014 |
30573 |
665.41 |
| Dec 08 2014 |
30904 |
665.41 |
| Dec 01 2014 |
31050 |
665.41 |
| Nov 24 2014 |
31055 |
665.41 |
| Nov 17 2014 |
31395 |
665.41 |
| Nov 10 2014 |
31637 |
665.41 |
| Nov 03 2014 |
31660 |
665.41 |
| Oct 27 2014 |
31580 |
665.41 |
| Oct 20 2014 |
31715 |
665.41 |
| Oct 13 2014 |
31705 |
665.41 |
| Oct 06 2014 |
31094 |
665.41 |
| Sep 29 2014 |
31305 |
665.41 |
| Dec 23 2013 |
26402 |
600 |
| Dec 16 2013 |
26156 |
600 |
| Dec 09 2013 |
26191 |
600 |
| Dec 02 2013 |
26459 |
600 |
| Nov 25 2013 |
26912 |
600 |
| Nov 18 2013 |
26950 |
600 |
| Nov 11 2013 |
26992 |
600 |
| Nov 04 2013 |
26872 |
600 |
| Oct 28 2013 |
26578 |
600 |
| Oct 21 2013 |
25928 |
600 |
| Oct 14 2013 |
25985 |
600 |
| Oct 07 2013 |
25546 |
600 |
| Sep 30 2013 |
25439 |
600 |
| Sep 23 2013 |
25369 |
600 |
| Sep 16 2013 |
25064 |
600 |
| Sep 09 2013 |
24920 |
600 |
| Sep 02 2013 |
25114 |
600 |
| Aug 26 2013 |
25053 |
600 |
| Aug 19 2013 |
25076 |
600 |
| Aug 12 2013 |
25076 |
600 |
| Aug 05 2013 |
25079 |
600 |
| Jul 29 2013 |
25079 |
600 |
| Jul 22 2013 |
25124 |
600 |
| Jul 15 2013 |
25124 |
600 |
| Jul 08 2013 |
25124 |
600 |
| Jul 01 2013 |
25124 |
600 |
| Jun 24 2013 |
25125 |
600 |
| Jun 17 2013 |
25113 |
600 |
| Jun 10 2013 |
25113 |
600 |
| Jun 03 2013 |
25113 |
600 |
| May 27 2013 |
25113 |
600 |
| May 20 2013 |
25082 |
600 |
| May 13 2013 |
25113 |
600 |
| May 06 2013 |
25113 |
600 |
| Apr 29 2013 |
25082 |
600 |
| Apr 22 2013 |
25075 |
600 |
| Apr 15 2013 |
25051 |
600 |
| Apr 08 2013 |
25082 |
600 |
| Apr 01 2013 |
25082 |
600 |
| Mar 25 2013 |
25066 |
600 |
| Mar 18 2013 |
25066 |
600 |
| Mar 11 2013 |
25035 |
600 |
| Mar 04 2013 |
25066 |
600 |
| Feb 25 2013 |
25066 |
600 |
| Feb 18 2013 |
25068 |
600 |
| Feb 11 2013 |
25077 |
600 |
| Feb 04 2013 |
25012 |
600 |
| Jan 28 2013 |
25093 |
600 |
| Jan 21 2013 |
25111 |
600 |
| Jan 14 2013 |
25198 |
600 |
| Dec 03 2012 |
26518 |
618.1 |
| Nov 26 2012 |
26387 |
618.1 |
| Nov 19 2012 |
26414 |
618.1 |
| Nov 12 2012 |
26596 |
618.1 |
| Nov 05 2012 |
26603 |
618.1 |
| Oct 29 2012 |
26792 |
618.1 |
| Oct 22 2012 |
26503 |
618.1 |
| Oct 15 2012 |
26238 |
618.1 |
| Oct 02 2012 |
25232 |
618.1 |
| Sep 26 2012 |
25214 |
618.1 |
| Sep 20 2012 |
24866 |
618.1 |
| Sep 13 2012 |
24479 |
618.1 |
| Jan 19 2012 |
23790 |
618.1 |
| Dec 29 2011 |
23661 |
618.1 |
| Dec 13 2011 |
23410 |
618.1 |
| Dec 09 2011 |
23584 |
620.75 |
| Dec 01 2011 |
24111 |
628.58 |
| Nov 25 2011 |
23546 |
614.74 |
| Nov 17 2011 |
23463 |
614.72 |
| Nov 10 2011 |
23822 |
614.7 |
| Nov 04 2011 |
23858 |
614.69 |
| Oct 28 2011 |
23744 |
614.68 |
| Oct 21 2011 |
23863 |
614.67 |
| Oct 14 2011 |
23668 |
614.66 |
| Oct 07 2011 |
22583 |
603.33 |
| Sep 30 2011 |
22375 |
603.26 |
| Sep 27 2011 |
21799 |
603.23 |
| Sep 23 2011 |
21862 |
605.64 |
| Sep 16 2011 |
21120 |
605.6 |
| Sep 09 2011 |
20491 |
605.56 |
| Jan 13 2011 |
20154 |
604.98 |
| Dec 28 2010 |
20345 |
604.96 |
| Dec 14 2010 |
20129 |
604.94 |
| Dec 03 2010 |
19812 |
596.28 |
| Nov 26 2010 |
19754 |
594.21 |
| Nov 19 2010 |
19685 |
594.21 |
| Nov 12 2010 |
19345 |
594.22 |
| Nov 04 2010 |
19580 |
594.22 |
| Oct 28 2010 |
19051 |
594.23 |
| Oct 22 2010 |
18894 |
594.23 |
| Oct 14 2010 |
18635 |
594.23 |
| Oct 05 2010 |
18367 |
615 |
| Sep 29 2010 |
18918 |
615 |
| Sep 19 2008 |
7475 |
645 |
| Feb 01 2008 |
7083 |
645 |
| Dec 12 2007 |
6917 |
645 |
| Dec 07 2007 |
6878 |
645 |
| Nov 30 2007 |
6757 |
645 |
| Nov 23 2007 |
6706 |
645 |
| Nov 16 2007 |
6888 |
645 |
| Nov 09 2007 |
6769 |
645 |
| Nov 02 2007 |
6569 |
645 |
| Oct 26 2007 |
6449 |
645 |
| Oct 19 2007 |
6288 |
645 |
| Oct 12 2007 |
6134 |
645 |
| Oct 05 2007 |
5639 |
645 |
| Sep 28 2007 |
5563 |
645 |
