| Sep 29 2017 |
19338 |
496.53 |
| Sep 22 2017 |
19269 |
496.53 |
| Sep 15 2017 |
19248 |
496.53 |
| Sep 08 2017 |
19039 |
496.53 |
| Sep 01 2017 |
19072 |
496.53 |
| Aug 25 2017 |
20566 |
511.24 |
| Aug 18 2017 |
20596 |
511.24 |
| Aug 11 2017 |
20488 |
511.24 |
| Aug 04 2017 |
20518 |
511.24 |
| Jul 28 2017 |
20515 |
511.24 |
| Jul 21 2017 |
20537 |
511.24 |
| Jul 14 2017 |
20541 |
511.24 |
| Jul 07 2017 |
20537 |
511.24 |
| Jun 30 2017 |
20545 |
511.24 |
| Jun 23 2017 |
20545 |
511.24 |
| Jun 16 2017 |
20539 |
511.24 |
| Jun 09 2017 |
20507 |
511.24 |
| Jun 02 2017 |
20511 |
511.24 |
| May 26 2017 |
20337 |
511.24 |
| May 19 2017 |
20363 |
511.24 |
| May 12 2017 |
20303 |
511.24 |
| May 05 2017 |
20234 |
511.24 |
| Apr 28 2017 |
20205 |
511.24 |
| Apr 21 2017 |
20173 |
511.24 |
| Apr 14 2017 |
20210 |
511.24 |
| Apr 07 2017 |
20211 |
511.24 |
| Mar 31 2017 |
20210 |
511.24 |
| Mar 24 2017 |
20212 |
511.24 |
| Mar 17 2017 |
20203 |
511.24 |
| Mar 10 2017 |
20223 |
511.24 |
| Mar 03 2017 |
20223 |
511.24 |
| Feb 24 2017 |
20229 |
511.24 |
| Feb 17 2017 |
20247 |
511.24 |
| Feb 10 2017 |
20267 |
511.24 |
| Feb 03 2017 |
20262 |
511.24 |
| Jan 27 2017 |
20253 |
511.24 |
| Jan 20 2017 |
20270 |
511.24 |
| Jan 13 2017 |
20302 |
511.24 |
| Jan 06 2017 |
20571 |
511.24 |
| Dec 30 2016 |
20651 |
511.24 |
| Dec 23 2016 |
20649 |
511.24 |
| Dec 16 2016 |
20702 |
511.24 |
| Dec 09 2016 |
20798 |
511.24 |
| Dec 02 2016 |
21244 |
511.24 |
| Nov 25 2016 |
21128 |
511.24 |
| Nov 18 2016 |
21426 |
511.24 |
| Nov 11 2016 |
21752 |
511.24 |
| Nov 04 2016 |
21833 |
511.24 |
| Oct 28 2016 |
21476 |
507.91 |
| Oct 21 2016 |
19725 |
491.16 |
| Oct 14 2016 |
19647 |
491.16 |
| Oct 07 2016 |
19510 |
491.16 |
| Sep 30 2016 |
20426 |
499.95 |
| Sep 23 2016 |
20054 |
499.95 |
| Sep 16 2016 |
19717 |
499.95 |
| Sep 09 2016 |
19520 |
499.95 |
| Sep 02 2016 |
19452 |
499.95 |
| Aug 26 2016 |
18774 |
493.45 |
| Aug 19 2016 |
18401 |
493.45 |
| Aug 12 2016 |
18389 |
493.45 |
| Aug 05 2016 |
18408 |
493.45 |
| Jul 29 2016 |
18409 |
493.45 |
| Jul 22 2016 |
18389 |
493.45 |
| Jun 28 2016 |
18391 |
493.45 |
| Jun 21 2016 |
18450 |
493.45 |
| Jun 14 2016 |
18450 |
493.45 |
| Jun 07 2016 |
18451 |
493.45 |
| May 31 2016 |
18462 |
493.45 |
| May 24 2016 |
18462 |
493.45 |
| May 17 2016 |
18446 |
493.45 |
| May 10 2016 |
18446 |
493.45 |
| May 03 2016 |
18448 |
493.45 |
| Apr 26 2016 |
18447 |
493.45 |
| Apr 19 2016 |
18423 |
493.45 |
| Apr 12 2016 |
18462 |
493.45 |
| Apr 05 2016 |
18462 |
493.45 |
| Mar 29 2016 |
18462 |
493.45 |
| Mar 22 2016 |
18451 |
493.45 |
| Mar 15 2016 |
18449 |
493.45 |
| Mar 08 2016 |
18468 |
493.45 |
| Mar 01 2016 |
18464 |
493.45 |
| Feb 23 2016 |
18457 |
493.45 |
| Feb 16 2016 |
18393 |
493.45 |
| Feb 09 2016 |
18393 |
493.45 |
| Feb 02 2016 |
18337 |
493.45 |
| Jan 26 2016 |
18374 |
493.45 |
| Jan 19 2016 |
18385 |
493.45 |
| Jan 12 2016 |
17936 |
493.45 |
| Jan 05 2016 |
18347 |
493.45 |
| Dec 29 2015 |
18367 |
493.45 |
| Dec 22 2015 |
18201 |
493.45 |
| Dec 15 2015 |
18109 |
493.45 |
| Dec 08 2015 |
18386 |
493.45 |
| Dec 01 2015 |
18409 |
493.45 |
| Nov 24 2015 |
18269 |
493.45 |
| Nov 17 2015 |
17920 |
493.45 |
| Nov 10 2015 |
17904 |
493.45 |
| Nov 03 2015 |
16747 |
482.31 |
| Oct 27 2015 |
16712 |
482.31 |
