| Oct 14 2021 |
13433 |
682.87 |
| Oct 07 2021 |
13039 |
682.87 |
| Sep 30 2021 |
12875 |
682.87 |
| Sep 23 2021 |
12625 |
696.88 |
| Sep 16 2021 |
12402 |
696.88 |
| Sep 09 2021 |
12199 |
696.88 |
| Sep 02 2021 |
12274 |
696.88 |
| Aug 26 2021 |
12091 |
696.88 |
| Aug 19 2021 |
12123 |
696.88 |
| Aug 12 2021 |
12113 |
696.88 |
| Aug 05 2021 |
12234 |
696.88 |
| Jul 29 2021 |
12319 |
696.88 |
| Jun 03 2021 |
12372 |
696.88 |
| Oct 16 2020 |
22309 |
682.87 |
| Oct 09 2020 |
23569 |
682.87 |
| Oct 02 2020 |
24572 |
682.87 |
| Sep 25 2020 |
25644 |
696.88 |
| Sep 18 2020 |
26407 |
696.88 |
| Sep 11 2020 |
27001 |
696.88 |
| Sep 04 2020 |
27603 |
696.88 |
| Aug 28 2020 |
27924 |
696.88 |
| Aug 21 2020 |
28015 |
696.88 |
| Aug 14 2020 |
28054 |
696.88 |
| Aug 07 2020 |
28261 |
696.88 |
| Jul 31 2020 |
28393 |
696.88 |
| Jul 24 2020 |
28393 |
696.88 |
| Jul 17 2020 |
28424 |
696.88 |
| Jul 10 2020 |
28474 |
696.88 |
| Jul 03 2020 |
28593 |
696.88 |
| Jun 26 2020 |
28593 |
696.88 |
| Jun 19 2020 |
28593 |
696.88 |
| Jun 12 2020 |
28611 |
696.88 |
| Jun 05 2020 |
28661 |
696.88 |
| May 29 2020 |
28695 |
696.88 |
| May 22 2020 |
28764 |
696.88 |
| May 15 2020 |
28766 |
696.88 |
| May 08 2020 |
28785 |
696.88 |
| May 01 2020 |
28798 |
696.88 |
| Apr 24 2020 |
28886 |
696.88 |
| Apr 17 2020 |
28887 |
696.88 |
| Apr 10 2020 |
28887 |
696.88 |
| Apr 03 2020 |
28887 |
696.88 |
| Mar 27 2020 |
28887 |
696.88 |
| Mar 20 2020 |
28906 |
696.88 |
| Mar 13 2020 |
28906 |
696.88 |
| Mar 06 2020 |
28906 |
696.88 |
| Feb 28 2020 |
28896 |
696.88 |
| Feb 21 2020 |
28971 |
696.88 |
| Feb 14 2020 |
28980 |
696.88 |
| Feb 07 2020 |
29007 |
696.88 |
| Jan 31 2020 |
29027 |
696.88 |
| Jan 24 2020 |
28576 |
696.88 |
| Jan 17 2020 |
28662 |
696.88 |
| Jan 10 2020 |
29449 |
696.88 |
| Jan 03 2020 |
29262 |
696.88 |
| Dec 27 2019 |
29274 |
696.88 |
| Dec 20 2019 |
29323 |
696.88 |
| Dec 13 2019 |
29572 |
705.96 |
| Dec 06 2019 |
29526 |
705.96 |
| Nov 29 2019 |
30215 |
705.96 |
| Nov 22 2019 |
30398 |
705.96 |
| Nov 15 2019 |
29966 |
676.65 |
| Nov 08 2019 |
30534 |
676.65 |
| Nov 01 2019 |
30983 |
682.37 |
| Oct 25 2019 |
31220 |
681.98 |
| Oct 18 2019 |
30760 |
681.53 |
| Oct 11 2019 |
31212 |
680.84 |
| Oct 04 2019 |
31293 |
680.84 |
| Sep 27 2019 |
31263 |
683.03 |
| Sep 20 2019 |
30950 |
683.03 |
| Sep 13 2019 |
30734 |
683.03 |
| Sep 06 2019 |
30128 |
683.03 |
| Aug 30 2019 |
30265 |
683.03 |
| Aug 23 2019 |
30284 |
683.03 |
| Aug 16 2019 |
29982 |
683.03 |
| Aug 09 2019 |
29982 |
683.03 |
| Aug 02 2019 |
29997 |
683.03 |
| Jul 26 2019 |
30019 |
683.03 |
| Jul 19 2019 |
30034 |
683.03 |
| Jul 12 2019 |
30086 |
683.03 |
| Jul 05 2019 |
30103 |
683.03 |
| Jun 28 2019 |
30171 |
683.03 |
| Jun 21 2019 |
30205 |
683.03 |
| Jun 14 2019 |
30195 |
683.03 |
| Jun 07 2019 |
30162 |
683.03 |
| May 31 2019 |
30201 |
683.03 |
| May 24 2019 |
30204 |
683.03 |
| May 17 2019 |
30254 |
683.03 |
| May 10 2019 |
30244 |
683.03 |
| May 03 2019 |
30274 |
683.03 |
| Apr 26 2019 |
30269 |
683.03 |
| Apr 19 2019 |
30280 |
683.03 |
| Apr 12 2019 |
30293 |
683.03 |
| Apr 05 2019 |
30293 |
683.03 |
| Mar 29 2019 |
30294 |
683.03 |
| Mar 22 2019 |
30273 |
683.03 |
| Mar 15 2019 |
30284 |
683.03 |
| Mar 08 2019 |
30169 |
683.03 |
| Mar 01 2019 |
30176 |
683.03 |
| Feb 22 2019 |
30166 |
683.03 |
| Feb 15 2019 |
30173 |
683.03 |
| Feb 08 2019 |
30130 |
683.03 |
| Feb 01 2019 |
30157 |
683.03 |
| Jan 25 2019 |
30170 |
683.03 |
| Jan 18 2019 |
29636 |
683.03 |
| Jan 11 2019 |
30391 |
683.03 |
| Jan 04 2019 |
30577 |
683.03 |
| Dec 28 2018 |
30475 |
683.03 |
| Dec 21 2018 |
30255 |
683.03 |
| Dec 14 2018 |
30510 |
683.03 |
| Dec 07 2018 |
30906 |
683.03 |
| Nov 30 2018 |
30281 |
654.19 |
| Nov 23 2018 |
29270 |
629.03 |
| Nov 16 2018 |
30971 |
646.7 |
| Nov 09 2018 |
31225 |
646.7 |
| Nov 02 2018 |
30493 |
630.24 |
| Oct 26 2018 |
29921 |
622.53 |
| Oct 19 2018 |
30133 |
622.53 |
| Oct 12 2018 |
29746 |
620.23 |
| Oct 05 2018 |
29132 |
615.56 |
| Sep 28 2018 |
29243 |
615.56 |
| Sep 21 2018 |
29349 |
615.56 |
| Sep 14 2018 |
28970 |
615.56 |
| Sep 07 2018 |
28713 |
615.56 |
| Aug 31 2018 |
28413 |
615.56 |
| Aug 24 2018 |
28326 |
615.56 |
| Aug 17 2018 |
28314 |
615.56 |
| Aug 10 2018 |
28330 |
615.56 |
| Aug 03 2018 |
28364 |
615.56 |
| Jul 27 2018 |
28382 |
615.56 |
| Jul 20 2018 |
28410 |
615.56 |
| Jul 13 2018 |
28411 |
615.56 |
| Jul 06 2018 |
28385 |
615.56 |
| Jun 29 2018 |
28466 |
615.56 |
| Jun 22 2018 |
28466 |
615.56 |
| Jun 15 2018 |
28489 |
615.56 |
| Jun 08 2018 |
28528 |
615.56 |
| Jun 01 2018 |
28505 |
615.56 |
| May 25 2018 |
28540 |
615.56 |
| May 18 2018 |
28480 |
615.56 |
| May 11 2018 |
28510 |
615.56 |
| May 04 2018 |
28634 |
615.56 |
| Apr 27 2018 |
28621 |
615.56 |
| Apr 20 2018 |
28692 |
615.56 |
| Apr 13 2018 |
28684 |
615.56 |
| Apr 06 2018 |
28684 |
615.56 |
| Mar 30 2018 |
28683 |
615.56 |
| Mar 23 2018 |
28683 |
615.56 |
| Mar 16 2018 |
28662 |
615.56 |
| Mar 09 2018 |
28662 |
615.56 |
| Mar 02 2018 |
28670 |
615.56 |
| Feb 23 2018 |
28664 |
615.56 |
| Feb 16 2018 |
28681 |
615.56 |
| Feb 09 2018 |
28669 |
615.56 |
| Feb 02 2018 |
28695 |
615.56 |
| Jan 26 2018 |
28727 |
615.56 |
| Jan 19 2018 |
28615 |
615.56 |
| Jan 12 2018 |
28143 |
615.56 |
| Jan 05 2018 |
28332 |
615.56 |
| Dec 29 2017 |
28423 |
615.56 |
| Dec 22 2017 |
28413 |
615.56 |
| Dec 15 2017 |
28453 |
615.56 |
| Dec 08 2017 |
28890 |
615.56 |
| Dec 01 2017 |
29805 |
623.54 |
| Nov 24 2017 |
30652 |
636.06 |
| Nov 17 2017 |
31020 |
636.06 |
| Nov 10 2017 |
31886 |
636.06 |
| Nov 03 2017 |
32605 |
644.59 |
| Oct 27 2017 |
33126 |
648.6 |
| Oct 20 2017 |
33084 |
648.6 |
| Oct 13 2017 |
32751 |
648.93 |
| Oct 06 2017 |
32930 |
657.86 |
| Sep 29 2017 |
31810 |
638.7 |
| Sep 22 2017 |
30513 |
622.79 |
| Sep 15 2017 |
30468 |
622.79 |
| Sep 08 2017 |
30341 |
626.79 |
| Sep 01 2017 |
30364 |
626.79 |
| Aug 25 2017 |
30336 |
626.79 |
| Aug 18 2017 |
30367 |
626.79 |
| Aug 11 2017 |
30203 |
626.79 |
| Aug 04 2017 |
30231 |
626.79 |
| Jul 28 2017 |
30228 |
626.79 |
| Jul 21 2017 |
30264 |
626.79 |
| Jul 14 2017 |
30264 |
626.79 |
| Jul 07 2017 |
30257 |
626.79 |
| Jun 30 2017 |
30267 |
626.79 |
| Jun 23 2017 |
30265 |
626.79 |
| Jun 16 2017 |
30277 |
626.79 |
| Jun 09 2017 |
30251 |
626.79 |
| Jun 02 2017 |
30257 |
626.79 |
| May 26 2017 |
30023 |
626.79 |
| May 19 2017 |
30070 |
626.79 |
| May 12 2017 |
30006 |
626.79 |
| May 05 2017 |
29883 |
626.79 |
| Apr 28 2017 |
29838 |
626.79 |
| Apr 21 2017 |
29808 |
626.79 |
| Apr 14 2017 |
29859 |
626.79 |
| Apr 07 2017 |
29860 |
626.79 |
| Mar 31 2017 |
29859 |
626.79 |
| Mar 24 2017 |
29861 |
626.79 |
| Mar 17 2017 |
29856 |
626.79 |
| Mar 10 2017 |
29876 |
626.79 |
| Mar 03 2017 |
29876 |
626.79 |
| Feb 24 2017 |
29879 |
626.79 |
| Feb 17 2017 |
29898 |
626.79 |
| Feb 10 2017 |
29925 |
626.79 |
| Feb 03 2017 |
29922 |
626.79 |
| Jan 27 2017 |
29881 |
626.79 |
| Jan 20 2017 |
29898 |
626.79 |
| Jan 13 2017 |
29943 |
626.79 |
| Jan 06 2017 |
30293 |
626.79 |
| Dec 30 2016 |
30398 |
626.88 |
| Dec 23 2016 |
30389 |
626.88 |
| Dec 16 2016 |
30439 |
626.88 |
| Dec 09 2016 |
30688 |
626.88 |
| Dec 02 2016 |
31426 |
626.88 |
| Nov 25 2016 |
31308 |
626.88 |
| Nov 18 2016 |
31925 |
626.88 |
| Nov 11 2016 |
32644 |
628.5 |
| Nov 04 2016 |
32874 |
628.5 |
| Oct 28 2016 |
32891 |
628.5 |
| Oct 21 2016 |
37435 |
720.73 |
| Oct 14 2016 |
37790 |
733.28 |
| Oct 07 2016 |
37844 |
755.14 |
| Sep 30 2016 |
37761 |
755.14 |
| Sep 23 2016 |
37148 |
755.14 |
| Sep 16 2016 |
36177 |
726.11 |
| Sep 09 2016 |
35453 |
726.11 |
| Sep 02 2016 |
35316 |
726.11 |
| Aug 26 2016 |
35361 |
726.11 |
| Aug 19 2016 |
34771 |
726.11 |
| Aug 12 2016 |
34762 |
726.11 |
| Aug 05 2016 |
34783 |
726.11 |
| Jul 29 2016 |
34785 |
726.11 |
| Jul 22 2016 |
34752 |
726.11 |
| Jun 28 2016 |
34754 |
726.11 |
| Jun 21 2016 |
34841 |
726.11 |
| Jun 14 2016 |
34841 |
726.11 |
| Jun 07 2016 |
34843 |
726.11 |
| May 31 2016 |
34850 |
726.11 |
| May 24 2016 |
34850 |
726.11 |
| May 17 2016 |
34821 |
726.11 |
| May 10 2016 |
34822 |
726.11 |
| May 03 2016 |
34828 |
726.11 |
| Apr 26 2016 |
34823 |
726.11 |
| Apr 19 2016 |
34767 |
726.11 |
| Apr 12 2016 |
34844 |
726.11 |
| Apr 05 2016 |
34844 |
726.11 |
| Mar 29 2016 |
34844 |
726.11 |
| Mar 22 2016 |
34821 |
726.11 |
| Mar 15 2016 |
34822 |
726.11 |
| Mar 08 2016 |
34846 |
726.11 |
| Mar 01 2016 |
34841 |
726.11 |
| Feb 23 2016 |
34834 |
726.11 |
| Feb 16 2016 |
34745 |
726.11 |
| Feb 09 2016 |
34745 |
726.11 |
| Feb 02 2016 |
34676 |
726.11 |
| Jan 26 2016 |
34724 |
726.11 |
| Jan 19 2016 |
34738 |
726.11 |
| Jan 12 2016 |
34336 |
726.11 |
| Jan 05 2016 |
34838 |
726.11 |
| Dec 29 2015 |
34884 |
726.11 |
| Dec 22 2015 |
34639 |
726.11 |
| Dec 15 2015 |
34497 |
726.11 |
| Dec 08 2015 |
34884 |
726.11 |
| Dec 01 2015 |
35030 |
726.11 |
| Nov 24 2015 |
34733 |
726.11 |
| Nov 17 2015 |
34387 |
726.11 |
| Nov 10 2015 |
34492 |
726.11 |
| Nov 03 2015 |
34688 |
726.11 |
| Oct 27 2015 |
34393 |
702.23 |
