| Dec 22 2017 |
24252 |
561.09 |
| Dec 15 2017 |
24251 |
561.09 |
| Dec 08 2017 |
24673 |
561.09 |
| Dec 01 2017 |
28976 |
611.99 |
| Nov 24 2017 |
27685 |
594.27 |
| Nov 17 2017 |
27046 |
581.75 |
| Nov 10 2017 |
27781 |
581.75 |
| Nov 03 2017 |
29256 |
598.73 |
| Oct 27 2017 |
27580 |
576.07 |
| Oct 20 2017 |
27542 |
576.07 |
| Oct 13 2017 |
27057 |
574.11 |
| Oct 06 2017 |
26690 |
573.39 |
| Sep 29 2017 |
26621 |
573.39 |
| Sep 22 2017 |
26517 |
573.39 |
| Sep 15 2017 |
26430 |
573.39 |
| Sep 08 2017 |
26160 |
573.39 |
| Sep 01 2017 |
26195 |
573.39 |
| Aug 25 2017 |
26185 |
573.39 |
| Aug 18 2017 |
26217 |
573.39 |
| Aug 11 2017 |
26079 |
573.39 |
| Aug 04 2017 |
26109 |
573.39 |
| Jul 28 2017 |
26106 |
573.39 |
| Jul 21 2017 |
26136 |
573.39 |
| Jul 14 2017 |
26134 |
573.39 |
| Jul 07 2017 |
26126 |
573.39 |
| Jun 30 2017 |
26135 |
573.39 |
| Jun 23 2017 |
26132 |
573.39 |
| Jun 16 2017 |
26134 |
573.39 |
| Jun 09 2017 |
26107 |
573.39 |
| Jun 02 2017 |
26113 |
573.39 |
| May 26 2017 |
25902 |
573.39 |
| May 19 2017 |
25947 |
573.39 |
| May 12 2017 |
25885 |
573.39 |
| May 05 2017 |
25783 |
573.39 |
| Apr 28 2017 |
25746 |
573.39 |
| Apr 21 2017 |
25714 |
573.39 |
| Apr 14 2017 |
25756 |
573.39 |
| Apr 07 2017 |
25757 |
573.39 |
| Mar 31 2017 |
25756 |
573.39 |
| Mar 24 2017 |
25758 |
573.39 |
| Mar 17 2017 |
25750 |
573.39 |
| Mar 10 2017 |
25769 |
573.39 |
| Mar 03 2017 |
25769 |
573.39 |
| Feb 24 2017 |
25774 |
573.39 |
| Feb 17 2017 |
25792 |
573.39 |
| Feb 10 2017 |
25818 |
573.39 |
| Feb 03 2017 |
25811 |
573.39 |
| Jan 27 2017 |
25778 |
573.39 |
| Jan 20 2017 |
25792 |
573.39 |
| Jan 13 2017 |
25825 |
573.39 |
| Jan 06 2017 |
26149 |
573.39 |
| Dec 30 2016 |
26244 |
573.39 |
| Dec 23 2016 |
26964 |
581.92 |
| Dec 16 2016 |
27005 |
581.92 |
| Dec 09 2016 |
27224 |
581.92 |
| Dec 02 2016 |
27812 |
581.92 |
| Nov 25 2016 |
28593 |
592.87 |
| Nov 18 2016 |
30628 |
610.24 |
| Nov 11 2016 |
31182 |
610.24 |
| Nov 04 2016 |
31389 |
610.24 |
| Oct 28 2016 |
33749 |
640.27 |
| Oct 21 2016 |
34829 |
653.84 |
| Oct 14 2016 |
35914 |
670.53 |
| Oct 07 2016 |
36559 |
690.28 |
| Sep 30 2016 |
36485 |
690.28 |
| Sep 23 2016 |
35904 |
690.28 |
| Sep 16 2016 |
33646 |
654.45 |
| Sep 09 2016 |
33049 |
654.45 |
| Sep 02 2016 |
32951 |
654.45 |
| Aug 26 2016 |
32986 |
654.45 |
| Aug 19 2016 |
32409 |
654.45 |
| Aug 12 2016 |
32400 |
654.45 |
| Aug 05 2016 |
32421 |
654.45 |
| Jul 29 2016 |
32423 |
654.45 |
| Jul 22 2016 |
32390 |
654.45 |
| Jun 28 2016 |
32392 |
654.45 |
| Jun 21 2016 |
32479 |
654.45 |
| Jun 14 2016 |
32479 |
654.45 |
| Jun 07 2016 |
32481 |
654.45 |
| May 31 2016 |
32488 |
654.45 |
| May 24 2016 |
32488 |
654.45 |
| May 17 2016 |
32459 |
654.45 |
| May 10 2016 |
32460 |
654.45 |
| May 03 2016 |
32466 |
654.45 |
| Apr 26 2016 |
32461 |
654.45 |
| Apr 19 2016 |
32411 |
654.45 |
| Apr 12 2016 |
32485 |
654.45 |
| Apr 05 2016 |
32485 |
654.45 |
| Mar 29 2016 |
32485 |
654.45 |
| Mar 22 2016 |
32464 |
654.45 |
| Mar 15 2016 |
32465 |
654.45 |
| Mar 08 2016 |
32489 |
654.45 |
| Mar 01 2016 |
32484 |
654.45 |
| Feb 23 2016 |
32479 |
654.45 |
| Feb 16 2016 |
32392 |
654.45 |
| Feb 09 2016 |
32392 |
654.45 |
| Feb 02 2016 |
32326 |
654.45 |
| Jan 26 2016 |
32374 |
654.45 |
| Jan 19 2016 |
32390 |
654.45 |
| Jan 12 2016 |
31965 |
654.45 |
| Jan 05 2016 |
32459 |
654.45 |
| Dec 29 2015 |
32501 |
654.45 |
| Dec 22 2015 |
32272 |
654.45 |
| Dec 15 2015 |
32132 |
654.45 |
| Dec 08 2015 |
32517 |
654.45 |
| Dec 01 2015 |
32656 |
654.45 |
| Nov 24 2015 |
32386 |
654.45 |
| Nov 17 2015 |
32054 |
654.45 |
| Nov 10 2015 |
32174 |
654.45 |
| Nov 03 2015 |
32335 |
654.45 |
| Oct 27 2015 |
32503 |
654.45 |
