| Apr 24 2024 |
2288 |
334.27 |
| Apr 18 2024 |
2288 |
334.27 |
| Apr 11 2024 |
2288 |
334.27 |
| Apr 04 2024 |
2288 |
334.27 |
| Mar 28 2024 |
2288 |
334.27 |
| Mar 21 2024 |
2288 |
334.27 |
| Mar 14 2024 |
2288 |
334.27 |
| Mar 07 2024 |
2288 |
334.27 |
| Feb 29 2024 |
2288 |
334.27 |
| Feb 22 2024 |
2291 |
334.27 |
| Feb 15 2024 |
2294 |
334.27 |
| Feb 08 2024 |
2296 |
334.27 |
| Feb 01 2024 |
2300 |
334.27 |
| Jan 25 2024 |
2298 |
334.27 |
| Jan 18 2024 |
2305 |
334.27 |
| Jan 11 2024 |
2279 |
334.27 |
| Jan 04 2024 |
2297 |
334.27 |
| Dec 28 2023 |
2297 |
334.27 |
| Dec 21 2023 |
2293 |
334.27 |
| Dec 14 2023 |
2302 |
334.27 |
| Dec 07 2023 |
2266 |
334.27 |
| Nov 30 2023 |
2534 |
344.02 |
| Nov 23 2023 |
2561 |
347.29 |
| Nov 16 2023 |
3144 |
366.64 |
| Nov 09 2023 |
2931 |
359.34 |
| Nov 02 2023 |
2807 |
355.13 |
| Oct 26 2023 |
2825 |
356.73 |
| Oct 19 2023 |
2848 |
356.73 |
| Oct 12 2023 |
2378 |
340.84 |
| Oct 05 2023 |
2793 |
356.38 |
| Sep 28 2023 |
2343 |
339.84 |
| Sep 21 2023 |
2132 |
330.14 |
| Sep 14 2023 |
2147 |
330.14 |
| Sep 07 2023 |
2148 |
330.14 |
| Aug 31 2023 |
2149 |
330.14 |
| Aug 24 2023 |
2148 |
330.14 |
| Aug 17 2023 |
2142 |
330.14 |
| Aug 10 2023 |
2142 |
330.14 |
| Aug 03 2023 |
2149 |
330.14 |
| Jul 27 2023 |
2144 |
330.14 |
| Jul 20 2023 |
2115 |
330.14 |
| Jul 13 2023 |
2115 |
330.14 |
| Jul 06 2023 |
2106 |
330.14 |
| Jun 29 2023 |
2107 |
330.14 |
| Jun 22 2023 |
2107 |
330.14 |
| Jun 15 2023 |
2107 |
330.14 |
| Jun 08 2023 |
2109 |
330.14 |
| Jun 01 2023 |
2106 |
330.14 |
| May 25 2023 |
2100 |
330.14 |
| May 18 2023 |
2100 |
330.14 |
| May 11 2023 |
2100 |
330.14 |
| May 04 2023 |
2101 |
330.14 |
| Apr 27 2023 |
2103 |
330.14 |
| Apr 20 2023 |
2103 |
330.14 |
| Apr 13 2023 |
2103 |
330.14 |
| Apr 06 2023 |
2105 |
330.14 |
| Mar 30 2023 |
2106 |
330.14 |
| Mar 23 2023 |
2106 |
330.14 |
| Mar 16 2023 |
2106 |
330.14 |
| Mar 09 2023 |
2106 |
330.14 |
| Mar 02 2023 |
2105 |
330.14 |
| Feb 23 2023 |
2105 |
330.14 |
| Feb 16 2023 |
2112 |
330.14 |
| Feb 09 2023 |
2115 |
330.14 |
| Feb 02 2023 |
2118 |
330.14 |
| Jan 26 2023 |
2115 |
330.14 |
| Jan 19 2023 |
2109 |
330.14 |
| Jan 12 2023 |
2068 |
330.14 |
| Jan 05 2023 |
2095 |
330.14 |
| Dec 29 2022 |
2094 |
330.14 |
| Dec 22 2022 |
2898 |
322.32 |
| Dec 15 2022 |
2882 |
322.32 |
| Dec 08 2022 |
2872 |
322.32 |
| Dec 01 2022 |
2826 |
322.32 |
| Nov 24 2022 |
2840 |
322.32 |
| Nov 17 2022 |
2690 |
319.96 |
| Nov 10 2022 |
2613 |
319.32 |
| Nov 03 2022 |
2534 |
319.32 |
| Oct 27 2022 |
2443 |
323.17 |
| Oct 20 2022 |
2400 |
324.11 |
| Oct 13 2022 |
2489 |
328.77 |
| Oct 06 2022 |
2464 |
328.77 |
| Sep 29 2022 |
2885 |
344.73 |
| Sep 22 2022 |
2878 |
344.73 |
| Sep 15 2022 |
2832 |
344.73 |
| Sep 08 2022 |
2830 |
344.73 |
| Sep 01 2022 |
2829 |
344.73 |
| Aug 25 2022 |
2826 |
344.73 |
| Aug 18 2022 |
2825 |
344.73 |
| Aug 11 2022 |
2831 |
344.73 |
| Aug 04 2022 |
2820 |
344.73 |
| Jul 28 2022 |
2820 |
344.73 |
| Jul 21 2022 |
2820 |
344.73 |
| Jul 14 2022 |
2820 |
344.73 |
| Jul 07 2022 |
2820 |
344.73 |
| Jun 30 2022 |
2820 |
344.73 |
| Jun 23 2022 |
2811 |
344.73 |
| Jun 16 2022 |
2811 |
344.73 |
| Jun 09 2022 |
2816 |
344.73 |
| Jun 02 2022 |
2816 |
344.73 |
| May 26 2022 |
2816 |
344.73 |
| May 19 2022 |
2816 |
344.73 |
| May 12 2022 |
2816 |
344.73 |
| May 05 2022 |
2816 |
344.73 |
| Apr 28 2022 |
2814 |
344.73 |
| Apr 21 2022 |
2814 |
344.73 |
| Apr 14 2022 |
2814 |
344.73 |
| Apr 07 2022 |
2814 |
344.73 |
| Mar 31 2022 |
2814 |
344.73 |
| Mar 24 2022 |
2814 |
344.73 |
| Mar 17 2022 |
2812 |
344.73 |
| Mar 10 2022 |
2812 |
344.73 |
| Mar 03 2022 |
2812 |
344.73 |
| Feb 24 2022 |
2803 |
344.73 |
| Feb 17 2022 |
2807 |
344.73 |
| Feb 10 2022 |
2810 |
344.73 |
| Feb 03 2022 |
2814 |
344.73 |
| Jan 27 2022 |
2819 |
344.73 |
| Jan 20 2022 |
2723 |
344.73 |
| Jan 13 2022 |
2754 |
344.73 |
| Jan 06 2022 |
2863 |
344.73 |
| Dec 30 2021 |
2881 |
344.73 |
| Dec 23 2021 |
2895 |
344.73 |
| Dec 16 2021 |
2899 |
344.73 |
| Dec 09 2021 |
2650 |
334.76 |
| Dec 02 2021 |
3336 |
355.95 |
| Nov 25 2021 |
3375 |
355.95 |
| Nov 18 2021 |
3164 |
348.3 |
| Nov 11 2021 |
3150 |
348.3 |
| Nov 04 2021 |
2347 |
320.68 |
| Oct 28 2021 |
2379 |
318.11 |
| Oct 21 2021 |
2412 |
318.11 |
| Oct 14 2021 |
2233 |
309.97 |
| Oct 07 2021 |
2108 |
305.65 |
| Sep 30 2021 |
2157 |
305.65 |
| Sep 23 2021 |
2121 |
303.46 |
| Sep 16 2021 |
2150 |
303.46 |
| Sep 09 2021 |
2094 |
300.39 |
| Sep 02 2021 |
2115 |
300.39 |
| Aug 26 2021 |
2110 |
300.39 |
| Aug 19 2021 |
2114 |
300.39 |
| Aug 12 2021 |
2124 |
300.39 |
| Aug 05 2021 |
2129 |
300.39 |
| Jul 29 2021 |
2129 |
300.39 |
| Jun 03 2021 |
1940 |
300.39 |
| Nov 06 2020 |
2391 |
301.5 |
| Oct 30 2020 |
2662 |
306.37 |
| Oct 23 2020 |
2833 |
306.37 |
| Oct 16 2020 |
2806 |
302.97 |
| Oct 09 2020 |
3025 |
306.5 |
| Oct 02 2020 |
3123 |
306.5 |
| Sep 25 2020 |
3038 |
303.46 |
| Sep 18 2020 |
3109 |
303.46 |
| Sep 11 2020 |
3062 |
301.55 |
| Sep 04 2020 |
3096 |
301.55 |
| Aug 28 2020 |
3102 |
301.55 |
| Aug 21 2020 |
3118 |
301.27 |
| Aug 14 2020 |
3127 |
301.27 |
| Aug 07 2020 |
3163 |
301.27 |
| Jul 31 2020 |
3175 |
301.27 |
| Jul 24 2020 |
3175 |
301.27 |
| Jul 17 2020 |
3183 |
301.27 |
| Jul 10 2020 |
3195 |
301.27 |
| Jul 03 2020 |
3201 |
301.27 |
| Jun 26 2020 |
3201 |
301.27 |
| Jun 19 2020 |
3201 |
301.27 |
| Jun 12 2020 |
3203 |
301.27 |
| Jun 05 2020 |
3211 |
301.27 |
| May 29 2020 |
3216 |
301.27 |
| May 22 2020 |
3217 |
301.27 |
| May 15 2020 |
3217 |
301.27 |
| May 08 2020 |
3217 |
301.27 |
| May 01 2020 |
3221 |
301.27 |
| Apr 24 2020 |
3227 |
301.27 |
| Apr 17 2020 |
3227 |
301.27 |
| Apr 10 2020 |
3227 |
301.27 |
| Apr 03 2020 |
3227 |
301.27 |
| Mar 27 2020 |
3227 |
301.27 |
| Mar 20 2020 |
3227 |
301.27 |
| Mar 13 2020 |
3227 |
301.27 |
| Mar 06 2020 |
3227 |
301.27 |
| Feb 28 2020 |
3237 |
301.27 |
| Feb 21 2020 |
3247 |
301.27 |
| Feb 14 2020 |
3250 |
301.27 |
| Feb 07 2020 |
3250 |
301.27 |
| Jan 31 2020 |
3265 |
301.27 |
| Jan 24 2020 |
3065 |
301.27 |
| Jan 17 2020 |
3080 |
301.27 |
| Jan 10 2020 |
3390 |
301.27 |
| Jan 03 2020 |
3375 |
301.27 |
| Dec 27 2019 |
3361 |
301.27 |
| Dec 20 2019 |
3369 |
301.27 |
| Dec 13 2019 |
3358 |
301.27 |
| Dec 06 2019 |
3183 |
301.27 |
| Nov 29 2019 |
3246 |
301.27 |
| Nov 22 2019 |
3275 |
301.27 |
| Nov 15 2019 |
3304 |
301.27 |
| Nov 08 2019 |
3462 |
305.61 |
| Nov 01 2019 |
3467 |
305.61 |
| Oct 25 2019 |
3440 |
305.61 |
| Oct 18 2019 |
3552 |
309.91 |
| Oct 11 2019 |
3468 |
306.92 |
| Oct 04 2019 |
3522 |
306.92 |
| Sep 27 2019 |
3611 |
308.68 |
| Sep 20 2019 |
3552 |
308.68 |
| Sep 13 2019 |
3606 |
309.27 |
| Sep 06 2019 |
3492 |
309.27 |
| Aug 30 2019 |
3529 |
309.27 |
| Aug 23 2019 |
3630 |
311.3 |
| Aug 16 2019 |
3607 |
311.3 |
| Aug 09 2019 |
3607 |
311.3 |
| Aug 02 2019 |
3607 |
311.3 |
| Jul 26 2019 |
3604 |
311.3 |
| Jul 19 2019 |
3607 |
311.3 |
| Jul 12 2019 |
3623 |
311.3 |
| Jul 05 2019 |
3626 |
311.3 |
| Jun 28 2019 |
3624 |
311.3 |
| Jun 21 2019 |
3625 |
311.3 |
| Jun 14 2019 |
3616 |
311.3 |
| Jun 07 2019 |
3617 |
311.3 |
| May 31 2019 |
3623 |
311.3 |
| May 24 2019 |
3623 |
311.3 |
| May 17 2019 |
3632 |
311.3 |
| May 10 2019 |
3630 |
311.3 |
| May 03 2019 |
3638 |
311.3 |
| Apr 26 2019 |
3640 |
311.3 |
| Apr 19 2019 |
3646 |
311.3 |
| Apr 12 2019 |
3647 |
311.3 |
| Apr 05 2019 |
3647 |
311.3 |
| Mar 29 2019 |
3647 |
311.3 |
| Mar 22 2019 |
3645 |
311.3 |
| Mar 15 2019 |
3649 |
311.3 |
| Mar 08 2019 |
3646 |
311.3 |
| Mar 01 2019 |
3647 |
311.3 |
| Feb 22 2019 |
3647 |
311.3 |
| Feb 15 2019 |
3658 |
311.3 |
| Feb 08 2019 |
3649 |
311.3 |
| Feb 01 2019 |
3662 |
311.3 |
| Jan 25 2019 |
3666 |
311.3 |
| Jan 18 2019 |
3440 |
311.3 |
| Jan 11 2019 |
3706 |
311.3 |
| Jan 04 2019 |
3732 |
311.3 |
| Dec 28 2018 |
3743 |
311.3 |
| Dec 21 2018 |
3714 |
311.3 |
| Dec 14 2018 |
3682 |
311.3 |
| Dec 07 2018 |
3717 |
311.3 |
| Nov 30 2018 |
3743 |
311.3 |
| Nov 23 2018 |
3751 |
311.3 |
| Nov 16 2018 |
3804 |
311.3 |
| Nov 09 2018 |
3946 |
315.79 |
| Nov 02 2018 |
3900 |
314.35 |
| Oct 26 2018 |
3476 |
307.68 |
| Oct 19 2018 |
3621 |
310.6 |
| Oct 12 2018 |
3471 |
306.39 |
| Oct 05 2018 |
3405 |
307.58 |
| Sep 28 2018 |
3268 |
303.45 |
| Sep 21 2018 |
3115 |
298.62 |
| Sep 14 2018 |
2925 |
295.58 |
| Sep 07 2018 |
2930 |
295.58 |
| Aug 31 2018 |
2909 |
295.58 |
| Aug 24 2018 |
2908 |
295.58 |
| Aug 17 2018 |
2912 |
295.58 |
| Aug 10 2018 |
2914 |
295.58 |
| Aug 03 2018 |
2918 |
295.58 |
| Jul 27 2018 |
2925 |
295.58 |
| Jul 20 2018 |
2925 |
295.58 |
| Jul 13 2018 |
2921 |
295.58 |
| Jul 06 2018 |
2922 |
295.58 |
| Jun 29 2018 |
2951 |
295.58 |
| Jun 22 2018 |
2951 |
295.58 |
| Jun 15 2018 |
2952 |
295.58 |
| Jun 08 2018 |
2960 |
295.58 |
| Jun 01 2018 |
2961 |
295.58 |
| May 25 2018 |
2978 |
295.58 |
| May 18 2018 |
2982 |
295.58 |
| May 11 2018 |
2991 |
295.58 |
| May 04 2018 |
3020 |
295.58 |
| Apr 27 2018 |
3019 |
295.58 |
| Apr 20 2018 |
3033 |
295.58 |
| Apr 13 2018 |
3033 |
295.58 |
| Apr 06 2018 |
3033 |
295.58 |
| Mar 30 2018 |
3033 |
295.58 |
| Mar 23 2018 |
3033 |
295.58 |
| Mar 16 2018 |
3029 |
295.58 |
| Mar 09 2018 |
3029 |
295.58 |
| Mar 02 2018 |
3029 |
295.58 |
| Feb 23 2018 |
3027 |
295.58 |
| Feb 16 2018 |
3033 |
295.58 |
| Feb 09 2018 |
3037 |
295.58 |
| Feb 02 2018 |
3048 |
295.58 |
| Jan 26 2018 |
3058 |
295.58 |
| Jan 19 2018 |
3059 |
295.58 |
| Jan 12 2018 |
2849 |
295.58 |
| Jan 05 2018 |
2990 |
295.58 |
| Dec 29 2017 |
2992 |
295.58 |
| Dec 22 2017 |
2985 |
295.58 |
| Dec 15 2017 |
2973 |
295.58 |
| Dec 08 2017 |
3066 |
295.58 |
| Dec 01 2017 |
3093 |
295.58 |
| Nov 24 2017 |
3094 |
295.58 |
| Nov 17 2017 |
3069 |
295.58 |
| Nov 10 2017 |
3218 |
297.8 |
| Nov 03 2017 |
3203 |
297.8 |
| Oct 27 2017 |
3274 |
301.7 |
| Oct 20 2017 |
3051 |
295.49 |
| Oct 13 2017 |
3246 |
301.89 |
| Oct 06 2017 |
3409 |
307.02 |
| Sep 29 2017 |
3823 |
317.09 |
| Sep 22 2017 |
4331 |
328.32 |
| Sep 15 2017 |
4926 |
339.23 |
| Sep 08 2017 |
5155 |
343.78 |
| Sep 01 2017 |
5188 |
343.78 |
| Aug 25 2017 |
5204 |
343.78 |
| Aug 18 2017 |
5207 |
343.78 |
| Aug 11 2017 |
5188 |
343.78 |
| Aug 04 2017 |
5198 |
343.78 |
| Jul 28 2017 |
5195 |
343.78 |
| Jul 21 2017 |
5205 |
343.78 |
| Jul 14 2017 |
5205 |
343.78 |
| Jul 07 2017 |
5204 |
343.78 |
| Jun 30 2017 |
5210 |
343.78 |
| Jun 23 2017 |
5209 |
343.78 |
| Jun 16 2017 |
5211 |
343.78 |
| Jun 09 2017 |
5201 |
343.78 |
| Jun 02 2017 |
5196 |
343.78 |
| May 26 2017 |
5115 |
343.78 |
| May 19 2017 |
5135 |
343.78 |
| May 12 2017 |
5111 |
343.78 |
| May 05 2017 |
5107 |
343.78 |
| Apr 28 2017 |
5102 |
343.78 |
| Apr 21 2017 |
5088 |
343.78 |
| Apr 14 2017 |
5096 |
343.78 |
| Apr 07 2017 |
5096 |
343.78 |
| Mar 31 2017 |
5096 |
343.78 |
| Mar 24 2017 |
5096 |
343.78 |
| Mar 17 2017 |
5089 |
343.78 |
| Mar 10 2017 |
5097 |
343.78 |
| Mar 03 2017 |
5097 |
343.78 |
| Feb 24 2017 |
5103 |
343.78 |
| Feb 17 2017 |
5110 |
343.78 |
| Feb 10 2017 |
5120 |
343.78 |
| Feb 03 2017 |
5116 |
343.78 |
| Jan 27 2017 |
5124 |
343.78 |
| Jan 20 2017 |
5141 |
343.78 |
| Jan 13 2017 |
5146 |
343.78 |
| Jan 06 2017 |
5242 |
343.78 |
| Dec 30 2016 |
5286 |
343.78 |
| Dec 23 2016 |
5293 |
343.78 |
| Dec 16 2016 |
5282 |
343.78 |
| Dec 09 2016 |
5284 |
343.78 |
| Dec 02 2016 |
5336 |
343.78 |
| Nov 25 2016 |
5895 |
353.69 |
| Nov 18 2016 |
5882 |
353.69 |
| Nov 11 2016 |
6262 |
358.64 |
| Nov 04 2016 |
7302 |
372.81 |
| Oct 28 2016 |
7241 |
372.81 |
| Oct 21 2016 |
8609 |
388.19 |
| Oct 14 2016 |
8485 |
388.19 |
| Oct 07 2016 |
8462 |
388.19 |
| Sep 30 2016 |
8414 |
388.19 |
| Sep 23 2016 |
8919 |
395.58 |
| Sep 16 2016 |
8733 |
395.58 |
| Sep 09 2016 |
10109 |
411.17 |
| Sep 02 2016 |
10067 |
411.17 |
| Aug 26 2016 |
10097 |
411.17 |
| Aug 19 2016 |
9854 |
411.17 |
| Aug 12 2016 |
9843 |
411.17 |
| Aug 05 2016 |
9858 |
411.17 |
| Jul 29 2016 |
9859 |
411.17 |
| Jul 22 2016 |
9842 |
411.17 |
| Jun 28 2016 |
9843 |
411.17 |
| Jun 21 2016 |
9881 |
411.17 |
| Jun 14 2016 |
9881 |
411.17 |
| Jun 07 2016 |
9881 |
411.17 |
| May 31 2016 |
9883 |
411.17 |
| May 24 2016 |
9883 |
411.17 |
| May 17 2016 |
9873 |
411.17 |
| May 10 2016 |
9873 |
411.17 |
| May 03 2016 |
9873 |
411.17 |
| Apr 26 2016 |
9873 |
411.17 |
| Apr 19 2016 |
9867 |
411.17 |
| Apr 12 2016 |
9889 |
411.17 |
| Apr 05 2016 |
9889 |
411.17 |
| Mar 29 2016 |
9889 |
411.17 |
| Mar 22 2016 |
9883 |
411.17 |
| Mar 15 2016 |
9880 |
411.17 |
| Mar 08 2016 |
9889 |
411.17 |
| Mar 01 2016 |
9885 |
411.17 |
| Feb 23 2016 |
9879 |
411.17 |
| Feb 16 2016 |
9841 |
411.17 |
| Feb 09 2016 |
9841 |
411.17 |
| Feb 02 2016 |
9784 |
411.17 |
| Jan 26 2016 |
9805 |
411.17 |
| Jan 19 2016 |
9814 |
411.17 |
| Jan 12 2016 |
9461 |
411.17 |
| Jan 05 2016 |
9754 |
411.17 |
| Dec 29 2015 |
9770 |
411.17 |
| Dec 22 2015 |
9648 |
411.17 |
| Dec 15 2015 |
9561 |
411.17 |
| Dec 08 2015 |
9741 |
411.17 |
| Dec 01 2015 |
9708 |
411.17 |
| Nov 24 2015 |
9638 |
411.17 |
| Nov 17 2015 |
9416 |
411.17 |
| Nov 10 2015 |
9351 |
411.17 |
| Nov 03 2015 |
11214 |
430.16 |
| Oct 27 2015 |
11219 |
430.16 |
