Nov 16 2023 |
1615 |
332.89 |
Nov 09 2023 |
1541 |
332.89 |
Nov 02 2023 |
1492 |
332.89 |
Oct 26 2023 |
1444 |
332.89 |
Oct 19 2023 |
1451 |
332.89 |
Oct 12 2023 |
1457 |
332.89 |
Oct 05 2023 |
1462 |
332.89 |
Sep 28 2023 |
1410 |
332.89 |
Sep 21 2023 |
1391 |
332.89 |
Sep 14 2023 |
1373 |
332.89 |
Sep 07 2023 |
1331 |
332.89 |
Aug 31 2023 |
1314 |
332.89 |
Aug 24 2023 |
1298 |
332.89 |
Aug 17 2023 |
1313 |
332.89 |
Aug 10 2023 |
1316 |
332.89 |
Aug 03 2023 |
1313 |
332.89 |
Jul 27 2023 |
1299 |
332.89 |
Jul 20 2023 |
1318 |
332.89 |
Jul 13 2023 |
1318 |
332.89 |
Jul 06 2023 |
1313 |
332.89 |
Jun 29 2023 |
1306 |
332.89 |
Jun 22 2023 |
1306 |
332.89 |
Jun 15 2023 |
1306 |
332.89 |
Jun 08 2023 |
1306 |
332.89 |
Jun 01 2023 |
1298 |
332.89 |
May 25 2023 |
1291 |
332.89 |
May 18 2023 |
1291 |
332.89 |
May 11 2023 |
1291 |
332.89 |
May 04 2023 |
1290 |
332.89 |
Apr 27 2023 |
1293 |
332.89 |
Apr 20 2023 |
1293 |
332.89 |
Apr 13 2023 |
1293 |
332.89 |
Apr 06 2023 |
1292 |
332.89 |
Mar 30 2023 |
1309 |
332.89 |
Mar 23 2023 |
1309 |
332.89 |
Mar 16 2023 |
1309 |
332.89 |
Mar 09 2023 |
1309 |
332.89 |
Mar 02 2023 |
1292 |
332.89 |
Feb 23 2023 |
1292 |
332.89 |
Feb 16 2023 |
1299 |
332.89 |
Feb 09 2023 |
1311 |
332.89 |
Feb 02 2023 |
1327 |
332.89 |
Jan 26 2023 |
1329 |
332.89 |
Jan 19 2023 |
1332 |
332.89 |
Jan 12 2023 |
1272 |
332.89 |
Jan 05 2023 |
1533 |
332.89 |
Dec 29 2022 |
1526 |
332.89 |
Dec 22 2022 |
1856 |
332.89 |
Dec 15 2022 |
1822 |
332.89 |
Dec 08 2022 |
1829 |
332.89 |
Dec 01 2022 |
1836 |
332.89 |
Nov 24 2022 |
1827 |
332.89 |
Nov 18 2021 |
1748 |
323.22 |
Nov 11 2021 |
1746 |
323.22 |
Nov 04 2021 |
2682 |
331.15 |
Oct 28 2021 |
2775 |
331.15 |
Oct 21 2021 |
2796 |
331.15 |
Oct 14 2021 |
2814 |
331.15 |
Oct 07 2021 |
2762 |
331.15 |
Sep 30 2021 |
2809 |
331.15 |
Sep 23 2021 |
2841 |
331.15 |
Sep 16 2021 |
2898 |
331.15 |
Sep 09 2021 |
2936 |
331.15 |
Sep 02 2021 |
2415 |
311.82 |
Aug 26 2021 |
2414 |
311.82 |
Aug 19 2021 |
2416 |
311.82 |
Aug 12 2021 |
2426 |
311.82 |
Aug 05 2021 |
2433 |
311.82 |
Jul 29 2021 |
2434 |
311.82 |
Jun 03 2021 |
2063 |
311.82 |
Nov 20 2020 |
2704 |
323.22 |
Nov 13 2020 |
2846 |
323.22 |
Nov 06 2020 |
3262 |
331.15 |
Oct 30 2020 |
3428 |
331.15 |
Oct 23 2020 |
3652 |
331.15 |
Oct 16 2020 |
3783 |
331.15 |
Oct 09 2020 |
3904 |
331.15 |
Oct 02 2020 |
4022 |
331.15 |
Sep 25 2020 |
4098 |
331.15 |
Sep 18 2020 |
4201 |
331.15 |
Sep 11 2020 |
4244 |
331.15 |
Sep 04 2020 |
3504 |
311.82 |
Aug 28 2020 |
3515 |
311.82 |
Aug 21 2020 |
3541 |
311.82 |
Aug 14 2020 |
3549 |
311.82 |
Aug 07 2020 |
3587 |
311.82 |
Jul 31 2020 |
3601 |
311.82 |
Jul 24 2020 |
3601 |
311.82 |
Jul 17 2020 |
3612 |
311.82 |
Jul 10 2020 |
3625 |
311.82 |
Jul 03 2020 |
3631 |
311.82 |
Jun 26 2020 |
3631 |
311.82 |
Jun 19 2020 |
3631 |
311.82 |
Jun 12 2020 |
3634 |
311.82 |
Jun 05 2020 |
3642 |
311.82 |
May 29 2020 |
3649 |
311.82 |
May 22 2020 |
3650 |
311.82 |
May 15 2020 |
3650 |
311.82 |
May 08 2020 |
3651 |
311.82 |
May 01 2020 |
3652 |
311.82 |
Apr 24 2020 |
3658 |
311.82 |
Apr 17 2020 |
3658 |
311.82 |
Apr 10 2020 |
3658 |
311.82 |
Apr 03 2020 |
3658 |
311.82 |
Mar 27 2020 |
3658 |
311.82 |
Mar 20 2020 |
3659 |
311.82 |
Mar 13 2020 |
3659 |
311.82 |
Mar 06 2020 |
3659 |
311.82 |
Feb 28 2020 |
3668 |
311.82 |
Feb 21 2020 |
3681 |
311.82 |
Feb 14 2020 |
3683 |
311.82 |
Feb 07 2020 |
3685 |
311.82 |
Jan 31 2020 |
3700 |
311.82 |
Jan 24 2020 |
3479 |
311.82 |
Jan 17 2020 |
3492 |
311.82 |
Jan 10 2020 |
3815 |
311.82 |
Jan 03 2020 |
3805 |
311.82 |
Dec 27 2019 |
3794 |
311.82 |
Dec 20 2019 |
3802 |
311.82 |
Dec 13 2019 |
4161 |
319.63 |
Dec 06 2019 |
3985 |
319.63 |
Nov 29 2019 |
4058 |
319.63 |
Nov 22 2019 |
7102 |
370.95 |
Nov 15 2019 |
7131 |
370.95 |
Nov 08 2019 |
7617 |
377.3 |
Nov 01 2019 |
7605 |
377.3 |
Oct 25 2019 |
7545 |
377.3 |
Oct 18 2019 |
7396 |
377.3 |
Oct 11 2019 |
7485 |
377.3 |
Oct 04 2019 |
8068 |
383.9 |
Sep 27 2019 |
8055 |
383.9 |
Sep 20 2019 |
7920 |
383.9 |
Sep 13 2019 |
7950 |
383.9 |
Sep 06 2019 |
11415 |
427.27 |
Aug 30 2019 |
11464 |
427.27 |
Aug 23 2019 |
11479 |
427.27 |
Aug 16 2019 |
11392 |
427.27 |
Aug 09 2019 |
11392 |
427.27 |
Aug 02 2019 |
11398 |
427.27 |
Jul 26 2019 |
11405 |
427.27 |
Jul 19 2019 |
11420 |
427.27 |
Jul 12 2019 |
11443 |
427.27 |
Jul 05 2019 |
11452 |
427.27 |
Jun 28 2019 |
11472 |
427.27 |
Jun 21 2019 |
11492 |
427.27 |
Jun 14 2019 |
11485 |
427.27 |
Jun 07 2019 |
11471 |
427.27 |
May 31 2019 |
11488 |
427.27 |
May 24 2019 |
11486 |
427.27 |
May 17 2019 |
11507 |
427.27 |
May 10 2019 |
11501 |
427.27 |
May 03 2019 |
11509 |
427.27 |
Apr 26 2019 |
11501 |
427.27 |
Apr 19 2019 |
11501 |
427.27 |
Apr 12 2019 |
11504 |
427.27 |
Apr 05 2019 |
11504 |
427.27 |
Mar 29 2019 |
11504 |
427.27 |
Mar 22 2019 |
11500 |
427.27 |
Mar 15 2019 |
11507 |
427.27 |
Mar 08 2019 |
11453 |
427.27 |
Mar 01 2019 |
11458 |
427.27 |
Feb 22 2019 |
11452 |
427.27 |
Feb 15 2019 |
11469 |
427.27 |
Feb 08 2019 |
11456 |
427.27 |
Feb 01 2019 |
11480 |
427.27 |
Jan 25 2019 |
11482 |
427.27 |
Jan 18 2019 |
11098 |
427.27 |
Jan 11 2019 |
11630 |
427.27 |
Jan 04 2019 |
10393 |
413.01 |
Dec 28 2018 |
10398 |
413.01 |
Dec 21 2018 |
10330 |
413.01 |
Dec 14 2018 |
10369 |
413.01 |
Dec 07 2018 |
8905 |
394.17 |
Nov 30 2018 |
5741 |
349.38 |
Nov 23 2018 |
5763 |
349.38 |
Nov 16 2018 |
5848 |
349.38 |
Nov 09 2018 |
4532 |
328.17 |
Nov 02 2018 |
4545 |
328.17 |
Oct 26 2018 |
4401 |
328.17 |
Oct 19 2018 |
4428 |
328.17 |
Oct 12 2018 |
4449 |
328.17 |
Oct 05 2018 |
4367 |
328.17 |
Sep 28 2018 |
4375 |
328.17 |
Sep 21 2018 |
4392 |
328.17 |
Sep 14 2018 |
4341 |
328.17 |
Sep 07 2018 |
4340 |
328.17 |
Aug 31 2018 |
4311 |
328.17 |
Aug 24 2018 |
4312 |
328.17 |
Aug 17 2018 |
4317 |
328.17 |
Aug 10 2018 |
4320 |
328.17 |
Aug 03 2018 |
4330 |
328.17 |
Jul 27 2018 |
4337 |
328.17 |
Jul 20 2018 |
4339 |
328.17 |
Jul 13 2018 |
4338 |
328.17 |
Jul 06 2018 |
4339 |
328.17 |
Jun 29 2018 |
4373 |
328.17 |
Jun 22 2018 |
4373 |
328.17 |
Jun 15 2018 |
4374 |
328.17 |
Jun 08 2018 |
4383 |
328.17 |
Jun 01 2018 |
4379 |
328.17 |
May 25 2018 |
4394 |
328.17 |
May 18 2018 |
4391 |
328.17 |
May 11 2018 |
4401 |
328.17 |
May 04 2018 |
4436 |
328.17 |
Apr 27 2018 |
4434 |
328.17 |
Apr 20 2018 |
4450 |
328.17 |
Apr 13 2018 |
4448 |
328.17 |
Apr 06 2018 |
4448 |
328.17 |
Mar 30 2018 |
4449 |
328.17 |
Mar 23 2018 |
4449 |
328.17 |
Mar 16 2018 |
4443 |
328.17 |
Mar 09 2018 |
4443 |
328.17 |
Mar 02 2018 |
4443 |
328.17 |
Feb 23 2018 |
4443 |
328.17 |
Feb 16 2018 |
4447 |
328.17 |
Feb 09 2018 |
4441 |
328.17 |
Feb 02 2018 |
4456 |
328.17 |
Jan 26 2018 |
4474 |
328.17 |
Jan 19 2018 |
4472 |
328.17 |
Jan 12 2018 |
4251 |
328.17 |
Jan 05 2018 |
3468 |
307.13 |
Dec 29 2017 |
4483 |
329.92 |
Dec 22 2017 |
4483 |
329.92 |
Dec 15 2017 |
4479 |
329.92 |
Dec 08 2017 |
5123 |
339.8 |
Dec 01 2017 |
5127 |
339.8 |
Nov 24 2017 |
5155 |
339.8 |
Nov 17 2017 |
5115 |
339.8 |
Nov 10 2017 |
5955 |
352.13 |
Nov 03 2017 |
5180 |
339.27 |
Oct 27 2017 |
5099 |
339.27 |
Oct 20 2017 |
5105 |
339.27 |
Oct 13 2017 |
5001 |
339.27 |
Oct 06 2017 |
4926 |
339.27 |
Sep 29 2017 |
4914 |
339.27 |
Sep 22 2017 |
4891 |
339.27 |
Sep 15 2017 |
4930 |
339.27 |
Sep 08 2017 |
4897 |
339.27 |
Sep 01 2017 |
4923 |
339.27 |
Aug 25 2017 |
4935 |
339.27 |
Aug 18 2017 |
4936 |
339.27 |
Aug 11 2017 |
4917 |
339.27 |
Aug 04 2017 |
4925 |
339.27 |
Jul 28 2017 |
4923 |
339.27 |
Jul 21 2017 |
4931 |
339.27 |
Jul 14 2017 |
4935 |
339.27 |
Jul 07 2017 |
4934 |
339.27 |
Jun 30 2017 |
4941 |
339.27 |
Jun 23 2017 |
4940 |
339.27 |
Jun 16 2017 |
4942 |
339.27 |
Jun 09 2017 |
4932 |
339.27 |
Jun 02 2017 |
4928 |
339.27 |
May 26 2017 |
4848 |
339.27 |
May 19 2017 |
4870 |
339.27 |
May 12 2017 |
4847 |
339.27 |
May 05 2017 |
4846 |
339.27 |
Apr 28 2017 |
4842 |
339.27 |
Apr 21 2017 |
4827 |
339.27 |
Apr 14 2017 |
4836 |
339.27 |
Apr 07 2017 |
4836 |
339.27 |
Mar 31 2017 |
4836 |
339.27 |
Mar 24 2017 |
4836 |
339.27 |
Mar 17 2017 |
4833 |
339.27 |
Mar 10 2017 |
4840 |
339.27 |
Mar 03 2017 |
4840 |
339.27 |
Feb 24 2017 |
4843 |
339.27 |
Feb 17 2017 |
4849 |
339.27 |
Feb 10 2017 |
4858 |
339.27 |
Feb 03 2017 |
4852 |
339.27 |
Jan 27 2017 |
4864 |
339.27 |
Jan 20 2017 |
3988 |
321.15 |
Jan 13 2017 |
3987 |
321.15 |
Jan 06 2017 |
4065 |
321.15 |
Dec 30 2016 |
4104 |
321.15 |
Dec 23 2016 |
4109 |
321.15 |
Dec 16 2016 |
4108 |
321.15 |
Dec 09 2016 |
3788 |
313.55 |
Dec 02 2016 |
3796 |
313.55 |
Nov 25 2016 |
3786 |
313.55 |
Nov 18 2016 |
3759 |
313.55 |
Nov 11 2016 |
4632 |
330.92 |
Nov 04 2016 |
6674 |
364.55 |
Oct 28 2016 |
6608 |
364.55 |
Oct 21 2016 |
8014 |
381.19 |
Oct 14 2016 |
7922 |
381.19 |
Oct 07 2016 |
7886 |
381.19 |
Sep 30 2016 |
7815 |
381.19 |
Sep 23 2016 |
7650 |
381.19 |
Sep 16 2016 |
7498 |
381.19 |
Sep 09 2016 |
7455 |
381.19 |
Sep 02 2016 |
7426 |
381.19 |
Aug 26 2016 |
7453 |
381.19 |
Aug 19 2016 |
7266 |
381.19 |
Aug 12 2016 |
7255 |
381.19 |
Aug 05 2016 |
7268 |
381.19 |
Jul 29 2016 |
7269 |
381.19 |
Jul 22 2016 |
7254 |
381.19 |
Jun 28 2016 |
7255 |
381.19 |
Jun 21 2016 |
7276 |
381.19 |
Jun 14 2016 |
7276 |
381.19 |
Jun 07 2016 |
7276 |
381.19 |
May 31 2016 |
7276 |
381.19 |
May 24 2016 |
7276 |
381.19 |
May 17 2016 |
7268 |
381.19 |
May 10 2016 |
7268 |
381.19 |
May 03 2016 |
7268 |
381.19 |
Apr 26 2016 |
7268 |
381.19 |
Apr 19 2016 |
7265 |
381.19 |
Apr 12 2016 |
7283 |
381.19 |
Apr 05 2016 |
7283 |
381.19 |
Mar 29 2016 |
7283 |
381.19 |
Mar 22 2016 |
7280 |
381.19 |
Mar 15 2016 |
7279 |
381.19 |
Mar 08 2016 |
7286 |
381.19 |
Mar 01 2016 |
7282 |
381.19 |
Feb 23 2016 |
7276 |
381.19 |
Feb 16 2016 |
7244 |
381.19 |
Feb 09 2016 |
7244 |
381.19 |
Feb 02 2016 |
7204 |
381.19 |
Jan 26 2016 |
7221 |
381.19 |
Jan 19 2016 |
7226 |
381.19 |
Jan 12 2016 |
6909 |
381.19 |
Jan 05 2016 |
7158 |
381.19 |
Dec 29 2015 |
7163 |
381.19 |
Dec 22 2015 |
7081 |
381.19 |
Dec 15 2015 |
7016 |
381.19 |
Dec 08 2015 |
7143 |
381.19 |
Dec 01 2015 |
7111 |
381.19 |
Nov 24 2015 |
7069 |
381.19 |
Nov 17 2015 |
6854 |
381.19 |
Nov 10 2015 |
8149 |
397.64 |
Nov 03 2015 |
9709 |
414.46 |
Oct 27 2015 |
9721 |
414.46 |