| Oct 11 2019 |
31259 |
682.21 |
| Oct 04 2019 |
31336 |
682.21 |
| Sep 27 2019 |
31233 |
682.21 |
| Sep 20 2019 |
30915 |
682.21 |
| Sep 13 2019 |
30702 |
682.21 |
| Sep 06 2019 |
30098 |
682.21 |
| Aug 30 2019 |
30236 |
682.21 |
| Aug 23 2019 |
30258 |
682.21 |
| Aug 16 2019 |
29955 |
682.21 |
| Aug 09 2019 |
29955 |
682.21 |
| Aug 02 2019 |
29970 |
682.21 |
| Jul 26 2019 |
29992 |
682.21 |
| Jul 19 2019 |
30007 |
682.21 |
| Jul 12 2019 |
30059 |
682.21 |
| Jul 05 2019 |
30076 |
682.21 |
| Jun 28 2019 |
30143 |
682.21 |
| Jun 21 2019 |
30177 |
682.21 |
| Jun 14 2019 |
30167 |
682.21 |
| Jun 07 2019 |
30136 |
682.21 |
| May 31 2019 |
30174 |
682.21 |
| May 24 2019 |
30177 |
682.21 |
| May 17 2019 |
30228 |
682.21 |
| May 10 2019 |
30218 |
682.21 |
| May 03 2019 |
30248 |
682.21 |
| Apr 26 2019 |
30243 |
682.21 |
| Apr 19 2019 |
30254 |
682.21 |
| Apr 12 2019 |
30267 |
682.21 |
| Apr 05 2019 |
30267 |
682.21 |
| Mar 29 2019 |
30268 |
682.21 |
| Mar 22 2019 |
30247 |
682.21 |
| Mar 15 2019 |
30258 |
682.21 |
| Mar 08 2019 |
30143 |
682.21 |
| Mar 01 2019 |
30150 |
682.21 |
| Feb 22 2019 |
30140 |
682.21 |
| Feb 15 2019 |
30147 |
682.21 |
| Feb 08 2019 |
30104 |
682.21 |
| Feb 01 2019 |
30131 |
682.21 |
| Jan 25 2019 |
30144 |
682.21 |
| Jan 18 2019 |
29610 |
682.21 |
| Jan 11 2019 |
30365 |
682.21 |
| Jan 04 2019 |
30551 |
682.21 |
| Dec 28 2018 |
30449 |
682.21 |
| Dec 21 2018 |
30229 |
682.21 |
| Dec 14 2018 |
30483 |
682.21 |
| Dec 07 2018 |
30879 |
682.21 |
| Nov 30 2018 |
31379 |
682.21 |
| Nov 23 2018 |
31738 |
682.21 |
| Nov 16 2018 |
32540 |
682.21 |
| Nov 09 2018 |
32820 |
682.21 |
| Nov 02 2018 |
33102 |
682.21 |
| Oct 26 2018 |
33010 |
682.21 |
| Oct 19 2018 |
35071 |
824.97 |
| Oct 12 2018 |
34912 |
824.97 |
| Oct 05 2018 |
34466 |
785.05 |
| Sep 28 2018 |
34489 |
769.24 |
| Sep 21 2018 |
34616 |
769.24 |
| Sep 14 2018 |
34112 |
769.24 |
| Sep 07 2018 |
33791 |
769.24 |
| Aug 31 2018 |
33454 |
769.24 |
| Aug 24 2018 |
33329 |
769.24 |
| Aug 17 2018 |
33322 |
769.24 |
| Aug 10 2018 |
33342 |
769.24 |
| Aug 03 2018 |
33375 |
769.24 |
| Jul 27 2018 |
33392 |
769.24 |
| Jul 20 2018 |
33428 |
769.24 |
| Jul 13 2018 |
33430 |
769.24 |
| Jul 06 2018 |
33393 |
769.24 |
| Jun 29 2018 |
33480 |
769.24 |
| Jun 22 2018 |
33480 |
769.24 |
| Jun 15 2018 |
33498 |
769.24 |
| Jun 08 2018 |
33540 |
769.24 |
| Jun 01 2018 |
33513 |
769.24 |
| May 25 2018 |
33550 |
769.24 |
| May 18 2018 |
33488 |
769.24 |
| May 11 2018 |
33518 |
769.24 |
| May 04 2018 |
33648 |
769.24 |
| Apr 27 2018 |
33633 |
769.24 |
| Apr 20 2018 |
33700 |
769.24 |
| Apr 13 2018 |
33690 |
769.24 |
| Apr 06 2018 |
33690 |
769.24 |
| Mar 30 2018 |
33688 |
769.24 |
| Mar 23 2018 |
33688 |
769.24 |
| Mar 16 2018 |
33671 |
769.24 |
| Mar 09 2018 |
33671 |
769.24 |
| Mar 02 2018 |
33679 |
769.24 |
| Feb 23 2018 |
33673 |
769.24 |
| Feb 16 2018 |
33691 |
769.24 |
| Feb 09 2018 |
33681 |
769.24 |
| Feb 02 2018 |
33711 |
769.24 |
| Jan 26 2018 |
33742 |
769.24 |
| Jan 19 2018 |
33607 |
769.24 |
| Jan 12 2018 |
33131 |
769.24 |
| Jan 05 2018 |
33283 |
769.24 |
| Dec 29 2017 |
33388 |
769.24 |
| Dec 22 2017 |
33369 |
769.24 |
| Dec 15 2017 |
33401 |
769.24 |
| Dec 08 2017 |
33875 |
769.24 |
| Dec 01 2017 |
34260 |
769.24 |
| Nov 24 2017 |
34278 |
769.24 |
| Nov 17 2017 |
34740 |
769.24 |
| Nov 10 2017 |
35819 |
769.24 |
| Nov 03 2017 |
36066 |
769.24 |
| Oct 27 2017 |
36395 |
769.24 |
| Oct 20 2017 |
36430 |
771.45 |
| Oct 13 2017 |
36067 |
771.45 |
| Oct 06 2017 |
36126 |
831.61 |
| Sep 29 2017 |
35745 |
762.9 |
| Sep 22 2017 |
35569 |
762.9 |
| Sep 15 2017 |
35529 |
762.9 |
| Sep 08 2017 |
34967 |
762.9 |
| Sep 01 2017 |
34964 |
762.9 |
| Aug 25 2017 |
34938 |
762.9 |
| Aug 18 2017 |
34968 |
762.9 |
| Aug 11 2017 |
34771 |
762.9 |
| Aug 04 2017 |
34794 |
762.9 |
| Jul 28 2017 |
34791 |
762.9 |
| Jul 21 2017 |
34834 |
762.9 |
| Jul 14 2017 |
34823 |
762.9 |
| Jul 07 2017 |
34818 |
762.9 |
| Jun 30 2017 |
34837 |
762.9 |
| Jun 23 2017 |
34836 |
762.9 |
| Jun 16 2017 |
34851 |
762.9 |
| Jun 09 2017 |
34818 |
762.9 |
| Jun 02 2017 |
34812 |
762.9 |
| May 26 2017 |
34569 |
762.9 |
| May 19 2017 |
34613 |
762.9 |
| May 12 2017 |
34550 |
762.9 |
| May 05 2017 |
34416 |
762.9 |
| Apr 28 2017 |
34363 |
762.9 |
| Apr 21 2017 |
34330 |
762.9 |
| Apr 14 2017 |
34390 |
762.9 |
| Apr 07 2017 |
34391 |
762.9 |
| Mar 31 2017 |
34390 |
762.9 |
| Mar 24 2017 |
34392 |
762.9 |
| Mar 17 2017 |
34398 |
762.9 |
| Mar 10 2017 |
34420 |
762.9 |
| Mar 03 2017 |
34420 |
762.9 |
| Feb 24 2017 |
34424 |
762.9 |
| Feb 17 2017 |
34445 |
762.9 |
| Feb 10 2017 |
34473 |
762.9 |
| Feb 03 2017 |
34471 |
762.9 |
| Jan 27 2017 |
34421 |
762.9 |
| Jan 20 2017 |
34440 |
762.9 |
| Jan 13 2017 |
34482 |
762.9 |
| Jan 06 2017 |
34855 |
762.9 |
| Dec 30 2016 |
34944 |
762.9 |
| Dec 23 2016 |
34935 |
762.9 |
| Dec 16 2016 |
35003 |
762.9 |
| Dec 09 2016 |
35304 |
762.9 |
| Dec 02 2016 |
36131 |
762.9 |
| Nov 25 2016 |
35975 |
762.9 |
| Nov 18 2016 |
36732 |
762.9 |
| Nov 11 2016 |
37466 |
762.9 |
| Nov 04 2016 |
37749 |
762.9 |
| Oct 28 2016 |
37873 |
762.9 |
| Oct 21 2016 |
37734 |
739.4 |
| Oct 14 2016 |
37902 |
739.4 |
| Oct 07 2016 |
37642 |
739.4 |
| Sep 30 2016 |
37979 |
784.59 |
| Sep 23 2016 |
37365 |
784.59 |
| Sep 16 2016 |
36728 |
784.59 |
| Sep 09 2016 |
35985 |
784.59 |
| Sep 02 2016 |
35824 |
784.59 |
| Aug 26 2016 |
35876 |
784.59 |
| Aug 19 2016 |
35280 |
784.59 |
| Aug 12 2016 |
35271 |
784.59 |
| Aug 05 2016 |
35292 |
784.59 |
| Jul 29 2016 |
35294 |
784.59 |
| Jul 22 2016 |
35261 |
784.59 |
| Jun 28 2016 |
35263 |
784.59 |
| Jun 21 2016 |
35350 |
784.59 |
| Jun 14 2016 |
35350 |
784.59 |
| Jun 07 2016 |
35352 |
784.59 |
| May 31 2016 |
35359 |
784.59 |
| May 24 2016 |
35359 |
784.59 |
| May 17 2016 |
35330 |
784.59 |
| May 10 2016 |
35331 |
784.59 |
| May 03 2016 |
35337 |
784.59 |
| Apr 26 2016 |
35332 |
784.59 |
| Apr 19 2016 |
35276 |
784.59 |
| Apr 12 2016 |
35353 |
784.59 |
| Apr 05 2016 |
35353 |
784.59 |
| Mar 29 2016 |
35353 |
784.59 |
| Mar 22 2016 |
35330 |
784.59 |
| Mar 15 2016 |
35331 |
784.59 |
| Mar 08 2016 |
35355 |
784.59 |
| Mar 01 2016 |
35350 |
784.59 |
| Feb 23 2016 |
35343 |
784.59 |
| Feb 16 2016 |
35254 |
784.59 |
| Feb 09 2016 |
35254 |
784.59 |
| Feb 02 2016 |
35184 |
784.59 |
| Jan 26 2016 |
35232 |
784.59 |
| Jan 19 2016 |
35245 |
784.59 |
| Jan 12 2016 |
34845 |
784.59 |
| Jan 05 2016 |
35351 |
784.59 |
| Dec 29 2015 |
35394 |
784.59 |
| Dec 22 2015 |
35152 |
784.59 |
| Dec 15 2015 |
35019 |
784.59 |
| Dec 08 2015 |
35416 |
784.59 |
| Dec 01 2015 |
35550 |
784.59 |
| Nov 24 2015 |
35259 |
784.59 |
| Nov 17 2015 |
34889 |
784.59 |
| Nov 10 2015 |
35016 |
784.59 |
| Nov 03 2015 |
35214 |
784.59 |
