| Dec 01 2017 |
13254 |
441.02 |
| Nov 24 2017 |
13275 |
441.02 |
| Nov 17 2017 |
16060 |
466.63 |
| Nov 10 2017 |
16481 |
466.63 |
| Nov 03 2017 |
16474 |
466.63 |
| Oct 27 2017 |
16457 |
466.63 |
| Oct 20 2017 |
18056 |
480.68 |
| Oct 13 2017 |
17823 |
480.68 |
| Oct 06 2017 |
17660 |
480.68 |
| Sep 29 2017 |
17654 |
480.68 |
| Sep 22 2017 |
17578 |
480.68 |
| Sep 15 2017 |
17604 |
480.68 |
| Sep 08 2017 |
17416 |
480.68 |
| Sep 01 2017 |
17437 |
480.68 |
| Aug 25 2017 |
17452 |
480.68 |
| Aug 18 2017 |
17481 |
480.68 |
| Aug 11 2017 |
17388 |
480.68 |
| Aug 04 2017 |
17415 |
480.68 |
| Jul 28 2017 |
17413 |
480.68 |
| Jul 21 2017 |
17437 |
480.68 |
| Jul 14 2017 |
17444 |
480.68 |
| Jul 07 2017 |
17439 |
480.68 |
| Jun 30 2017 |
17449 |
480.68 |
| Jun 23 2017 |
17449 |
480.68 |
| Jun 16 2017 |
17443 |
480.68 |
| Jun 09 2017 |
17416 |
480.68 |
| Jun 02 2017 |
17419 |
480.68 |
| May 26 2017 |
17249 |
480.68 |
| May 19 2017 |
17271 |
480.68 |
| May 12 2017 |
17213 |
480.68 |
| May 05 2017 |
17161 |
480.68 |
| Apr 28 2017 |
17133 |
480.68 |
| Apr 21 2017 |
17107 |
480.68 |
| Apr 14 2017 |
17131 |
480.68 |
| Apr 07 2017 |
17132 |
480.68 |
| Mar 31 2017 |
17132 |
480.68 |
| Mar 24 2017 |
17133 |
480.68 |
| Mar 17 2017 |
17125 |
480.68 |
| Mar 10 2017 |
17141 |
480.68 |
| Mar 03 2017 |
17141 |
480.68 |
| Feb 24 2017 |
17142 |
480.68 |
| Feb 17 2017 |
17157 |
480.68 |
| Feb 10 2017 |
17177 |
480.68 |
| Feb 03 2017 |
17168 |
480.68 |
| Jan 27 2017 |
17170 |
480.68 |
| Jan 20 2017 |
17195 |
480.68 |
| Jan 13 2017 |
17218 |
480.68 |
| Jan 06 2017 |
17455 |
480.68 |
| Dec 30 2016 |
17521 |
480.68 |
| Dec 23 2016 |
17519 |
480.68 |
| Dec 16 2016 |
17552 |
480.68 |
| Dec 09 2016 |
17647 |
480.68 |
| Dec 02 2016 |
21500 |
513.69 |
| Nov 25 2016 |
21380 |
513.69 |
| Nov 18 2016 |
21539 |
512.3 |
| Nov 11 2016 |
22143 |
515.08 |
| Nov 04 2016 |
22246 |
515.08 |
| Oct 28 2016 |
22254 |
515.08 |
| Oct 21 2016 |
23456 |
525.48 |
| Oct 14 2016 |
23475 |
525.48 |
| Oct 07 2016 |
23312 |
525.48 |
| Sep 30 2016 |
23269 |
525.48 |
| Sep 23 2016 |
22826 |
525.48 |
| Sep 16 2016 |
22418 |
525.48 |
| Sep 09 2016 |
22144 |
525.48 |
| Sep 02 2016 |
22060 |
525.48 |
| Aug 26 2016 |
22092 |
525.48 |
| Aug 19 2016 |
21672 |
525.48 |
| Aug 12 2016 |
21656 |
525.48 |
| Aug 05 2016 |
21677 |
525.48 |
| Jul 29 2016 |
21679 |
525.48 |
| Jul 22 2016 |
21650 |
525.48 |
| Jun 28 2016 |
21652 |
525.48 |
| Jun 21 2016 |
21716 |
525.48 |
| Jun 14 2016 |
21716 |
525.48 |
| Jun 07 2016 |
21718 |
525.48 |
| May 31 2016 |
21726 |
525.48 |
| May 24 2016 |
21726 |
525.48 |
| May 17 2016 |
21707 |
525.48 |
| May 10 2016 |
21708 |
525.48 |
| May 03 2016 |
21715 |
525.48 |
| Apr 26 2016 |
21709 |
525.48 |
| Apr 19 2016 |
21674 |
525.48 |
| Apr 12 2016 |
21721 |
525.48 |
| Apr 05 2016 |
21721 |
525.48 |
| Mar 29 2016 |
21721 |
525.48 |
| Mar 22 2016 |
21704 |
525.48 |
| Mar 15 2016 |
21702 |
525.48 |
| Mar 08 2016 |
21723 |
525.48 |
| Mar 01 2016 |
21719 |
525.48 |
| Feb 23 2016 |
21718 |
525.48 |
| Feb 16 2016 |
21646 |
525.48 |
| Feb 09 2016 |
21646 |
525.48 |
| Feb 02 2016 |
21583 |
525.48 |
| Jan 26 2016 |
21622 |
525.48 |
| Jan 19 2016 |
21630 |
525.48 |
| Jan 12 2016 |
21182 |
525.48 |
| Jan 05 2016 |
21625 |
525.48 |
| Dec 29 2015 |
21653 |
525.48 |
| Dec 22 2015 |
21474 |
525.48 |
| Dec 15 2015 |
21369 |
525.48 |
| Dec 08 2015 |
21684 |
525.48 |
| Dec 01 2015 |
23557 |
543.92 |
| Nov 24 2015 |
23345 |
543.92 |
| Nov 17 2015 |
24978 |
564.45 |
| Nov 10 2015 |
25047 |
564.45 |
| Nov 03 2015 |
25129 |
564.45 |
| Oct 27 2015 |
25217 |
564.45 |
