Nov 16 2023 |
7206 |
522 |
Nov 09 2023 |
7110 |
522 |
Nov 02 2023 |
7033 |
522 |
Oct 26 2023 |
7110 |
522 |
Oct 19 2023 |
7222 |
522 |
Oct 19 2018 |
16885 |
472.86 |
Oct 12 2018 |
16775 |
472.86 |
Oct 05 2018 |
16467 |
472.86 |
Sep 28 2018 |
16562 |
472.86 |
Sep 21 2018 |
16542 |
472.86 |
Sep 14 2018 |
16325 |
472.86 |
Sep 07 2018 |
16220 |
472.86 |
Aug 31 2018 |
16070 |
472.86 |
Aug 24 2018 |
16016 |
472.86 |
Aug 17 2018 |
16003 |
472.86 |
Aug 10 2018 |
16010 |
472.86 |
Aug 03 2018 |
16033 |
472.86 |
Jul 27 2018 |
16044 |
472.86 |
Jul 20 2018 |
16062 |
472.86 |
Jul 13 2018 |
16060 |
472.86 |
Jul 06 2018 |
16038 |
472.86 |
Jun 29 2018 |
16099 |
472.86 |
Jun 22 2018 |
16099 |
472.86 |
Jun 15 2018 |
16125 |
472.86 |
Jun 08 2018 |
16147 |
472.86 |
Jun 01 2018 |
16136 |
472.86 |
May 25 2018 |
16158 |
472.86 |
May 18 2018 |
16126 |
472.86 |
May 11 2018 |
16155 |
472.86 |
May 04 2018 |
16231 |
472.86 |
Apr 27 2018 |
16224 |
472.86 |
Apr 20 2018 |
16265 |
472.86 |
Apr 13 2018 |
16260 |
472.86 |
Apr 06 2018 |
16260 |
472.86 |
Mar 30 2018 |
16257 |
472.86 |
Mar 23 2018 |
16257 |
472.86 |
Mar 16 2018 |
16242 |
472.86 |
Mar 09 2018 |
16242 |
472.86 |
Mar 02 2018 |
16248 |
472.86 |
Feb 23 2018 |
16244 |
472.86 |
Feb 16 2018 |
16258 |
472.86 |
Feb 09 2018 |
16254 |
472.86 |
Feb 02 2018 |
16271 |
472.86 |
Jan 26 2018 |
16302 |
472.86 |
Jan 19 2018 |
16251 |
472.86 |
Jan 12 2018 |
15839 |
472.86 |
Jan 05 2018 |
16069 |
472.86 |
Dec 29 2017 |
16115 |
472.86 |
Dec 22 2017 |
16095 |
472.86 |
Dec 15 2017 |
16070 |
472.86 |
Dec 08 2017 |
16405 |
472.86 |
Dec 01 2017 |
16556 |
472.86 |
Nov 24 2017 |
16579 |
472.86 |
Nov 17 2017 |
16732 |
472.86 |
Nov 10 2017 |
18614 |
485.98 |
Nov 03 2017 |
19282 |
491.9 |
Oct 27 2017 |
19297 |
491.9 |
Oct 20 2017 |
19995 |
498.24 |
Oct 13 2017 |
19726 |
498.24 |
Oct 06 2017 |
19528 |
498.24 |
Sep 29 2017 |
19526 |
498.24 |
Sep 22 2017 |
19446 |
498.24 |
Sep 15 2017 |
19416 |
498.24 |
Sep 08 2017 |
19207 |
498.24 |
Sep 01 2017 |
19230 |
498.24 |
Aug 25 2017 |
19230 |
498.24 |
Aug 18 2017 |
19268 |
498.24 |
Aug 11 2017 |
19170 |
498.24 |
Aug 04 2017 |
19200 |
498.24 |
Jul 28 2017 |
19197 |
498.24 |
Jul 21 2017 |
19220 |
498.24 |
Jul 14 2017 |
19214 |
498.24 |
Jul 07 2017 |
19209 |
498.24 |
Jun 30 2017 |
19218 |
498.24 |
Jun 23 2017 |
19218 |
498.24 |
Jun 16 2017 |
19212 |
498.24 |
Jun 09 2017 |
19187 |
498.24 |
Jun 02 2017 |
19190 |
498.24 |
May 26 2017 |
19019 |
498.24 |
May 19 2017 |
19039 |
498.24 |
May 12 2017 |
18977 |
498.24 |
May 05 2017 |
18912 |
498.24 |
Apr 28 2017 |
18883 |
498.24 |
Apr 21 2017 |
18858 |
498.24 |
Apr 14 2017 |
18890 |
498.24 |
Apr 07 2017 |
18891 |
498.24 |
Mar 31 2017 |
18891 |
498.24 |
Mar 24 2017 |
18892 |
498.24 |
Mar 17 2017 |
18883 |
498.24 |
Mar 10 2017 |
18901 |
498.24 |
Mar 03 2017 |
18901 |
498.24 |
Feb 24 2017 |
18903 |
498.24 |
Feb 17 2017 |
18921 |
498.24 |
Feb 10 2017 |
18945 |
498.24 |
Feb 03 2017 |
18938 |
498.24 |
Jan 27 2017 |
18929 |
498.24 |
Jan 20 2017 |
18957 |
498.24 |
Jan 13 2017 |
18982 |
498.24 |
Jan 06 2017 |
19235 |
498.24 |
Dec 30 2016 |
19314 |
498.24 |
Dec 23 2016 |
19318 |
498.24 |
Dec 16 2016 |
19343 |
498.24 |
Dec 09 2016 |
19447 |
498.24 |
Dec 02 2016 |
23145 |
530.52 |
Nov 25 2016 |
23029 |
530.52 |
Nov 18 2016 |
23495 |
531.64 |
Nov 11 2016 |
26420 |
557.7 |
Nov 04 2016 |
26749 |
559.73 |
Oct 28 2016 |
26801 |
559.73 |
Oct 21 2016 |
26757 |
557.72 |
Oct 14 2016 |
26818 |
557.72 |
Oct 07 2016 |
26625 |
557.72 |
Sep 30 2016 |
26575 |
557.72 |
Sep 23 2016 |
26060 |
557.72 |
Sep 16 2016 |
25589 |
557.72 |
Sep 09 2016 |
25231 |
557.72 |
Sep 02 2016 |
25148 |
557.72 |
Aug 26 2016 |
25183 |
557.72 |
Aug 19 2016 |
24717 |
557.72 |
Aug 12 2016 |
24701 |
557.72 |
Aug 05 2016 |
24722 |
557.72 |
Jul 29 2016 |
24724 |
557.72 |
Jul 22 2016 |
24694 |
557.72 |
Jun 28 2016 |
24696 |
557.72 |
Jun 21 2016 |
24767 |
557.72 |
Jun 14 2016 |
24767 |
557.72 |
Jun 07 2016 |
24769 |
557.72 |
May 31 2016 |
24777 |
557.72 |
May 24 2016 |
24777 |
557.72 |
May 17 2016 |
24753 |
557.72 |
May 10 2016 |
24754 |
557.72 |
May 03 2016 |
24760 |
557.72 |
Apr 26 2016 |
24755 |
557.72 |
Apr 19 2016 |
24714 |
557.72 |
Apr 12 2016 |
24771 |
557.72 |
Apr 05 2016 |
24771 |
557.72 |
Mar 29 2016 |
24771 |
557.72 |
Mar 22 2016 |
24753 |
557.72 |
Mar 15 2016 |
24754 |
557.72 |
Mar 08 2016 |
24777 |
557.72 |
Mar 01 2016 |
24773 |
557.72 |
Feb 23 2016 |
24770 |
557.72 |
Feb 16 2016 |
24692 |
557.72 |
Feb 09 2016 |
24692 |
557.72 |
Feb 02 2016 |
24634 |
557.72 |
Jan 26 2016 |
24678 |
557.72 |
Jan 19 2016 |
24689 |
557.72 |
Jan 12 2016 |
24244 |
557.72 |
Jan 05 2016 |
24693 |
557.72 |
Dec 29 2015 |
24733 |
557.72 |
Dec 22 2015 |
24538 |
557.72 |
Dec 15 2015 |
24435 |
557.72 |
Dec 08 2015 |
24779 |
557.72 |
Dec 01 2015 |
22621 |
534.5 |
Nov 24 2015 |
22409 |
534.5 |
Nov 17 2015 |
23781 |
551.7 |
Nov 10 2015 |
23809 |
551.7 |
Nov 03 2015 |
23908 |
551.7 |
Oct 27 2015 |
23979 |
551.7 |