| Nov 10 2017 |
32699 |
649.55 |
| Nov 03 2017 |
32922 |
649.55 |
| Oct 27 2017 |
33176 |
649.55 |
| Oct 20 2017 |
33141 |
649.55 |
| Oct 13 2017 |
32786 |
649.55 |
| Oct 06 2017 |
32464 |
649.55 |
| Sep 29 2017 |
32461 |
649.55 |
| Sep 22 2017 |
32298 |
649.55 |
| Sep 15 2017 |
32263 |
649.55 |
| Sep 08 2017 |
31829 |
649.55 |
| Sep 01 2017 |
31856 |
649.55 |
| Aug 25 2017 |
31833 |
649.55 |
| Aug 18 2017 |
31859 |
649.55 |
| Aug 11 2017 |
31687 |
649.55 |
| Aug 04 2017 |
31713 |
649.55 |
| Jul 28 2017 |
31710 |
649.55 |
| Jul 21 2017 |
31748 |
649.55 |
| Jul 14 2017 |
31738 |
649.55 |
| Jul 07 2017 |
31731 |
649.55 |
| Jun 30 2017 |
31741 |
649.55 |
| Jun 23 2017 |
31740 |
649.55 |
| Jun 16 2017 |
31752 |
649.55 |
| Jun 09 2017 |
31722 |
649.55 |
| Jun 02 2017 |
31726 |
649.55 |
| May 26 2017 |
31487 |
649.55 |
| May 19 2017 |
31534 |
649.55 |
| May 12 2017 |
31471 |
649.55 |
| May 05 2017 |
31347 |
649.55 |
| Apr 28 2017 |
31299 |
649.55 |
| Apr 21 2017 |
31266 |
649.55 |
| Apr 14 2017 |
31320 |
649.55 |
| Apr 07 2017 |
31321 |
649.55 |
| Mar 31 2017 |
31320 |
649.55 |
| Mar 24 2017 |
31322 |
649.55 |
| Mar 17 2017 |
31317 |
649.55 |
| Mar 10 2017 |
31338 |
649.55 |
| Mar 03 2017 |
31338 |
649.55 |
| Feb 24 2017 |
31343 |
649.55 |
| Feb 17 2017 |
31363 |
649.55 |
| Feb 10 2017 |
31390 |
649.55 |
| Feb 03 2017 |
31388 |
649.55 |
| Jan 27 2017 |
31346 |
649.55 |
| Jan 20 2017 |
31363 |
649.55 |
| Jan 13 2017 |
31407 |
649.55 |
| Jan 06 2017 |
31771 |
649.55 |
| Dec 30 2016 |
31864 |
649.55 |
| Dec 23 2016 |
31857 |
649.55 |
| Dec 16 2016 |
31899 |
649.55 |
| Dec 09 2016 |
32146 |
649.55 |
| Dec 02 2016 |
32898 |
649.55 |
| Nov 25 2016 |
32765 |
649.55 |
| Nov 18 2016 |
30088 |
603.78 |
| Nov 11 2016 |
27056 |
564.66 |
| Nov 04 2016 |
27998 |
572.62 |
| Oct 28 2016 |
28062 |
572.62 |
| Oct 21 2016 |
29320 |
584.1 |
| Oct 14 2016 |
29366 |
584.1 |
| Oct 07 2016 |
29175 |
584.1 |
| Sep 30 2016 |
29105 |
584.1 |
| Sep 23 2016 |
28592 |
584.1 |
| Sep 16 2016 |
28143 |
584.1 |
| Sep 09 2016 |
27688 |
584.1 |
| Sep 02 2016 |
27612 |
584.1 |
| Aug 26 2016 |
27663 |
584.1 |
| Aug 19 2016 |
27153 |
584.1 |
| Aug 12 2016 |
27145 |
584.1 |
| Aug 05 2016 |
27166 |
584.1 |
| Jul 29 2016 |
27168 |
584.1 |
| Jul 22 2016 |
27136 |
584.1 |
| Jun 28 2016 |
27138 |
584.1 |
| Jun 21 2016 |
27214 |
584.1 |
| Jun 14 2016 |
27214 |
584.1 |
| Jun 07 2016 |
27216 |
584.1 |
| May 31 2016 |
27223 |
584.1 |
| May 24 2016 |
27223 |
584.1 |
| May 17 2016 |
27199 |
584.1 |
| May 10 2016 |
27200 |
584.1 |
| May 03 2016 |
27206 |
584.1 |
| Apr 26 2016 |
27201 |
584.1 |
| Apr 19 2016 |
27163 |
584.1 |
| Apr 12 2016 |
27223 |
584.1 |
| Apr 05 2016 |
27223 |
584.1 |
| Mar 29 2016 |
27223 |
584.1 |
| Mar 22 2016 |
27204 |
584.1 |
| Mar 15 2016 |
27204 |
584.1 |
| Mar 08 2016 |
27227 |
584.1 |
| Mar 01 2016 |
27222 |
584.1 |
| Feb 23 2016 |
27218 |
584.1 |
| Feb 16 2016 |
27136 |
584.1 |
| Feb 09 2016 |
27136 |
584.1 |
| Feb 02 2016 |
27076 |
584.1 |
| Jan 26 2016 |
27120 |
584.1 |
| Jan 19 2016 |
27133 |
584.1 |
| Jan 12 2016 |
26694 |
584.1 |
| Jan 05 2016 |
27172 |
584.1 |
| Dec 29 2015 |
27203 |
584.1 |
| Dec 22 2015 |
26993 |
584.1 |
| Dec 15 2015 |
26878 |
584.1 |
| Dec 08 2015 |
27214 |
584.1 |
| Dec 01 2015 |
27352 |
584.1 |
| Nov 24 2015 |
27092 |
584.1 |
| Nov 17 2015 |
28636 |
607.09 |
| Nov 10 2015 |
29655 |
618.53 |
| Nov 03 2015 |
29783 |
618.53 |
| Oct 27 2015 |
29920 |
618.53 |
