| Dec 01 2017 |
18488 |
491.59 |
| Nov 24 2017 |
18531 |
491.59 |
| Nov 17 2017 |
17777 |
482.55 |
| Nov 10 2017 |
18240 |
482.55 |
| Nov 03 2017 |
18228 |
482.55 |
| Oct 27 2017 |
18259 |
482.55 |
| Oct 20 2017 |
18264 |
482.55 |
| Oct 13 2017 |
18033 |
482.55 |
| Oct 06 2017 |
17875 |
482.55 |
| Sep 29 2017 |
17855 |
482.55 |
| Sep 22 2017 |
17790 |
482.55 |
| Sep 15 2017 |
17815 |
482.55 |
| Sep 08 2017 |
17607 |
482.55 |
| Sep 01 2017 |
17633 |
482.55 |
| Aug 25 2017 |
17644 |
482.55 |
| Aug 18 2017 |
17675 |
482.55 |
| Aug 11 2017 |
17583 |
482.55 |
| Aug 04 2017 |
17609 |
482.55 |
| Jul 28 2017 |
17607 |
482.55 |
| Jul 21 2017 |
17631 |
482.55 |
| Jul 14 2017 |
17634 |
482.55 |
| Jul 07 2017 |
17629 |
482.55 |
| Jun 30 2017 |
17639 |
482.55 |
| Jun 23 2017 |
17639 |
482.55 |
| Jun 16 2017 |
17633 |
482.55 |
| Jun 09 2017 |
17606 |
482.55 |
| Jun 02 2017 |
17608 |
482.55 |
| May 26 2017 |
17439 |
482.55 |
| May 19 2017 |
17461 |
482.55 |
| May 12 2017 |
17403 |
482.55 |
| May 05 2017 |
17349 |
482.55 |
| Apr 28 2017 |
17321 |
482.55 |
| Apr 21 2017 |
17293 |
482.55 |
| Apr 14 2017 |
17318 |
482.55 |
| Apr 07 2017 |
17319 |
482.55 |
| Mar 31 2017 |
17319 |
482.55 |
| Mar 24 2017 |
17320 |
482.55 |
| Mar 17 2017 |
17312 |
482.55 |
| Mar 10 2017 |
17329 |
482.55 |
| Mar 03 2017 |
17329 |
482.55 |
| Feb 24 2017 |
17330 |
482.55 |
| Feb 17 2017 |
17345 |
482.55 |
| Feb 10 2017 |
17366 |
482.55 |
| Feb 03 2017 |
17356 |
482.55 |
| Jan 27 2017 |
17355 |
482.55 |
| Jan 20 2017 |
17379 |
482.55 |
| Jan 13 2017 |
17402 |
482.55 |
| Jan 06 2017 |
17636 |
482.55 |
| Dec 30 2016 |
17701 |
482.55 |
| Dec 23 2016 |
17700 |
482.55 |
| Dec 16 2016 |
17735 |
482.55 |
| Dec 09 2016 |
17831 |
482.55 |
| Dec 02 2016 |
23971 |
539.31 |
| Nov 25 2016 |
23852 |
539.31 |
| Nov 18 2016 |
28941 |
590.22 |
| Nov 11 2016 |
26875 |
562.91 |
| Nov 04 2016 |
27059 |
562.91 |
| Oct 28 2016 |
27097 |
562.91 |
| Oct 21 2016 |
27182 |
562.23 |
| Oct 14 2016 |
27248 |
562.23 |
| Oct 07 2016 |
27074 |
562.23 |
| Sep 30 2016 |
27015 |
562.23 |
| Sep 23 2016 |
26500 |
562.23 |
| Sep 16 2016 |
26046 |
562.23 |
| Sep 09 2016 |
25667 |
562.23 |
| Sep 02 2016 |
25580 |
562.23 |
| Aug 26 2016 |
25625 |
562.23 |
| Aug 19 2016 |
25154 |
562.23 |
| Aug 12 2016 |
25140 |
562.23 |
| Aug 05 2016 |
25161 |
562.23 |
| Jul 29 2016 |
25163 |
562.23 |
| Jul 22 2016 |
25133 |
562.23 |
| Jun 28 2016 |
25135 |
562.23 |
| Jun 21 2016 |
25206 |
562.23 |
| Jun 14 2016 |
25206 |
562.23 |
| Jun 07 2016 |
25208 |
562.23 |
| May 31 2016 |
25215 |
562.23 |
| May 24 2016 |
25215 |
562.23 |
| May 17 2016 |
25191 |
562.23 |
| May 10 2016 |
25192 |
562.23 |
| May 03 2016 |
25198 |
562.23 |
| Apr 26 2016 |
25193 |
562.23 |
| Apr 19 2016 |
25153 |
562.23 |
| Apr 12 2016 |
25211 |
562.23 |
| Apr 05 2016 |
25211 |
562.23 |
| Mar 29 2016 |
25211 |
562.23 |
| Mar 22 2016 |
25193 |
562.23 |
| Mar 15 2016 |
25193 |
562.23 |
| Mar 08 2016 |
25216 |
562.23 |
| Mar 01 2016 |
25212 |
562.23 |
| Feb 23 2016 |
25209 |
562.23 |
| Feb 16 2016 |
25131 |
562.23 |
| Feb 09 2016 |
25131 |
562.23 |
| Feb 02 2016 |
25073 |
562.23 |
| Jan 26 2016 |
25117 |
562.23 |
| Jan 19 2016 |
25130 |
562.23 |
| Jan 12 2016 |
24685 |
562.23 |
| Jan 05 2016 |
25131 |
562.23 |
| Dec 29 2015 |
25167 |
562.23 |
| Dec 22 2015 |
24964 |
562.23 |
| Dec 15 2015 |
24851 |
562.23 |
| Dec 08 2015 |
25199 |
562.23 |
| Dec 01 2015 |
23923 |
547.93 |
| Nov 24 2015 |
23726 |
547.93 |
| Nov 17 2015 |
24592 |
560.2 |
| Nov 10 2015 |
24648 |
560.2 |
| Nov 03 2015 |
24713 |
560.2 |
| Oct 27 2015 |
24805 |
560.2 |
