Sep 06 2019 |
15490 |
469.64 |
Aug 30 2019 |
15531 |
469.64 |
Aug 23 2019 |
15551 |
469.64 |
Aug 16 2019 |
15433 |
469.64 |
Aug 09 2019 |
15433 |
469.64 |
Aug 02 2019 |
15442 |
469.64 |
Jul 26 2019 |
15445 |
469.64 |
Jul 19 2019 |
15460 |
469.64 |
Jul 12 2019 |
15496 |
469.64 |
Jul 05 2019 |
15507 |
469.64 |
Jun 28 2019 |
15539 |
469.64 |
Jun 21 2019 |
15561 |
469.64 |
Jun 14 2019 |
15556 |
469.64 |
Jun 07 2019 |
15533 |
469.64 |
May 31 2019 |
15561 |
469.64 |
May 24 2019 |
15559 |
469.64 |
May 17 2019 |
15589 |
469.64 |
May 10 2019 |
15584 |
469.64 |
May 03 2019 |
15598 |
469.64 |
Apr 26 2019 |
15591 |
469.64 |
Apr 19 2019 |
15595 |
469.64 |
Apr 12 2019 |
15595 |
469.64 |
Apr 05 2019 |
15595 |
469.64 |
Mar 29 2019 |
15596 |
469.64 |
Mar 22 2019 |
15588 |
469.64 |
Mar 15 2019 |
15593 |
469.64 |
Mar 08 2019 |
15522 |
469.64 |
Mar 01 2019 |
15526 |
469.64 |
Feb 22 2019 |
15522 |
469.64 |
Feb 15 2019 |
15540 |
469.64 |
Feb 08 2019 |
15517 |
469.64 |
Feb 01 2019 |
15542 |
469.64 |
Jan 25 2019 |
15551 |
469.64 |
Jan 18 2019 |
15113 |
469.64 |
Jan 11 2019 |
15698 |
469.64 |
Jan 04 2019 |
15795 |
469.64 |
Dec 28 2018 |
15783 |
469.64 |
Dec 21 2018 |
15680 |
469.64 |
Dec 14 2018 |
15766 |
469.64 |
Dec 07 2018 |
15962 |
469.64 |
Nov 30 2018 |
16218 |
469.64 |
Nov 23 2018 |
16395 |
469.64 |
Nov 16 2018 |
16700 |
469.64 |
Nov 09 2018 |
16762 |
469.64 |
Nov 02 2018 |
16785 |
469.64 |
Oct 26 2018 |
16553 |
469.64 |
Oct 19 2018 |
16559 |
469.64 |
Oct 12 2018 |
16455 |
469.64 |
Oct 05 2018 |
16142 |
469.64 |
Sep 28 2018 |
16248 |
469.64 |
Sep 21 2018 |
16227 |
469.64 |
Sep 08 2017 |
22742 |
534.66 |
Sep 01 2017 |
22745 |
534.66 |
Aug 25 2017 |
22748 |
534.66 |
Aug 18 2017 |
22778 |
534.66 |
Aug 11 2017 |
22664 |
534.66 |
Aug 04 2017 |
22693 |
534.66 |
Jul 28 2017 |
22689 |
534.66 |
Jul 21 2017 |
22712 |
534.66 |
Jul 14 2017 |
22717 |
534.66 |
Jul 07 2017 |
22710 |
534.66 |
Jun 30 2017 |
22718 |
534.66 |
Jun 23 2017 |
22718 |
534.66 |
Jun 16 2017 |
22713 |
534.66 |
Jun 09 2017 |
22682 |
534.66 |
Jun 02 2017 |
22689 |
534.66 |
May 26 2017 |
22503 |
534.66 |
May 19 2017 |
22535 |
534.66 |
May 12 2017 |
22471 |
534.66 |
May 05 2017 |
22388 |
534.66 |
Apr 28 2017 |
22355 |
534.66 |
Apr 21 2017 |
22321 |
534.66 |
Apr 14 2017 |
22355 |
534.66 |
Apr 07 2017 |
22356 |
534.66 |
Mar 31 2017 |
22355 |
534.66 |
Mar 24 2017 |
22357 |
534.66 |
Mar 17 2017 |
22350 |
534.66 |
Mar 10 2017 |
22373 |
534.66 |
Mar 03 2017 |
22373 |
534.66 |
Feb 24 2017 |
22377 |
534.66 |
Feb 17 2017 |
22394 |
534.66 |
Feb 10 2017 |
22417 |
534.66 |
Feb 03 2017 |
22414 |
534.66 |
Jan 27 2017 |
22394 |
534.66 |
Jan 20 2017 |
22410 |
534.66 |
Jan 13 2017 |
22441 |
534.66 |
Jan 06 2017 |
22733 |
534.66 |
Dec 30 2016 |
22830 |
534.66 |
Dec 23 2016 |
22831 |
534.66 |
Dec 16 2016 |
22896 |
534.66 |
Dec 09 2016 |
23052 |
534.66 |
Dec 02 2016 |
23548 |
534.66 |
Nov 25 2016 |
23417 |
534.66 |
Nov 18 2016 |
23772 |
534.66 |
Nov 11 2016 |
24167 |
534.66 |
Nov 04 2016 |
24281 |
534.66 |
Oct 28 2016 |
24299 |
534.66 |
Oct 21 2016 |
21391 |
506.08 |
Oct 14 2016 |
21350 |
506.08 |
Oct 07 2016 |
21182 |
506.08 |
Sep 30 2016 |
21097 |
506.08 |
Sep 23 2016 |
20723 |
506.08 |
Sep 16 2016 |
17326 |
477.5 |
Sep 09 2016 |
17156 |
477.5 |
Sep 02 2016 |
17093 |
477.5 |
Aug 26 2016 |
17115 |
477.5 |
Aug 19 2016 |
16778 |
477.5 |
Aug 12 2016 |
16768 |
477.5 |
Aug 05 2016 |
16786 |
477.5 |
Jul 29 2016 |
16787 |
477.5 |
Jul 22 2016 |
16764 |
477.5 |
Jun 28 2016 |
16766 |
477.5 |
Jun 21 2016 |
16824 |
477.5 |
Jun 14 2016 |
16824 |
477.5 |
Jun 07 2016 |
16826 |
477.5 |
May 31 2016 |
16836 |
477.5 |
May 24 2016 |
16836 |
477.5 |
May 17 2016 |
16821 |
477.5 |
May 10 2016 |
16821 |
477.5 |
May 03 2016 |
16822 |
477.5 |
Apr 26 2016 |
16822 |
477.5 |
Apr 19 2016 |
16799 |
477.5 |
Apr 12 2016 |
16836 |
477.5 |
Apr 05 2016 |
16836 |
477.5 |
Mar 29 2016 |
16836 |
477.5 |
Mar 22 2016 |
16827 |
477.5 |
Mar 15 2016 |
16825 |
477.5 |
Mar 08 2016 |
16842 |
477.5 |
Mar 01 2016 |
16838 |
477.5 |
Feb 23 2016 |
16833 |
477.5 |
Feb 16 2016 |
16770 |
477.5 |
Feb 09 2016 |
16770 |
477.5 |
Feb 02 2016 |
16716 |
477.5 |
Jan 26 2016 |
16750 |
477.5 |
Jan 19 2016 |
16763 |
477.5 |
Jan 12 2016 |
16324 |
477.5 |
Jan 05 2016 |
16708 |
477.5 |
Dec 29 2015 |
16722 |
477.5 |
Dec 22 2015 |
16568 |
477.5 |
Dec 15 2015 |
16463 |
477.5 |
Dec 08 2015 |
16706 |
477.5 |
Dec 01 2015 |
16696 |
477.5 |
Nov 24 2015 |
16557 |
477.5 |
Nov 17 2015 |
16249 |
477.5 |
Nov 10 2015 |
16215 |
477.5 |
Nov 03 2015 |
16270 |
477.5 |
Oct 27 2015 |
16222 |
477.5 |