| Dec 22 2022 |
2812 |
374.65 |
| Dec 15 2022 |
2761 |
374.65 |
| Dec 08 2022 |
2779 |
374.65 |
| Dec 01 2022 |
2764 |
374.65 |
| Nov 24 2022 |
2758 |
374.65 |
| Nov 17 2022 |
2745 |
374.65 |
| Nov 10 2022 |
2746 |
374.65 |
| Nov 03 2022 |
2705 |
374.65 |
| Oct 27 2022 |
2632 |
374.65 |
| Oct 20 2022 |
2665 |
374.65 |
| Oct 13 2022 |
2638 |
374.65 |
| Oct 06 2022 |
2583 |
374.65 |
| Sep 29 2022 |
2535 |
374.65 |
| Sep 22 2022 |
2537 |
374.65 |
| Sep 15 2022 |
2512 |
374.65 |
| Sep 08 2022 |
2475 |
374.65 |
| Sep 01 2022 |
2470 |
374.65 |
| Aug 25 2022 |
2465 |
374.65 |
| Aug 18 2022 |
2465 |
374.65 |
| Aug 11 2022 |
2460 |
374.65 |
| Aug 04 2022 |
2446 |
374.65 |
| Jul 28 2022 |
2446 |
374.65 |
| Jul 21 2022 |
2446 |
374.65 |
| Jul 14 2022 |
2446 |
374.65 |
| Jul 07 2022 |
2446 |
374.65 |
| Jun 30 2022 |
2446 |
374.65 |
| Jun 23 2022 |
2452 |
374.65 |
| Jun 16 2022 |
2452 |
374.65 |
| Jun 09 2022 |
2451 |
374.65 |
| Jun 02 2022 |
2451 |
374.65 |
| May 26 2022 |
2448 |
374.65 |
| May 19 2022 |
2448 |
374.65 |
| May 12 2022 |
2448 |
374.65 |
| May 05 2022 |
2448 |
374.65 |
| Apr 28 2022 |
2449 |
374.65 |
| Apr 21 2022 |
2449 |
374.65 |
| Apr 14 2022 |
2449 |
374.65 |
| Apr 07 2022 |
2449 |
374.65 |
| Mar 31 2022 |
2449 |
374.65 |
| Mar 24 2022 |
2449 |
374.65 |
| Mar 17 2022 |
2449 |
374.65 |
| Mar 10 2022 |
2449 |
374.65 |
| Mar 03 2022 |
2449 |
374.65 |
| Feb 24 2022 |
2428 |
374.65 |
| Feb 17 2022 |
2431 |
374.65 |
| Feb 10 2022 |
2424 |
374.65 |
| Feb 03 2022 |
2419 |
374.65 |
| Jan 27 2022 |
2436 |
374.65 |
| Jan 20 2022 |
2347 |
374.65 |
| Jan 13 2022 |
2342 |
374.65 |
| Jan 06 2022 |
2618 |
374.65 |
| Dec 30 2021 |
2614 |
374.65 |
| Dec 23 2021 |
2607 |
374.65 |
| Dec 16 2021 |
2637 |
374.65 |
| Dec 09 2021 |
2725 |
374.65 |
| Dec 02 2021 |
2803 |
374.65 |
| Nov 25 2021 |
2828 |
374.65 |
| Nov 18 2021 |
2894 |
374.65 |
| Nov 11 2021 |
2934 |
374.65 |
| Nov 04 2021 |
2951 |
374.65 |
| Oct 28 2021 |
2914 |
374.65 |
| Oct 21 2021 |
3036 |
374.65 |
| Sep 09 2021 |
5835 |
407.75 |
| Sep 02 2021 |
6300 |
415.69 |
| Aug 26 2021 |
6308 |
415.69 |
| Aug 19 2021 |
6317 |
415.69 |
| Aug 12 2021 |
6331 |
415.69 |
| Aug 05 2021 |
6342 |
415.69 |
| Jul 29 2021 |
6346 |
415.69 |
| Jun 03 2021 |
5802 |
415.69 |
| Sep 11 2020 |
9074 |
407.75 |
| Sep 04 2020 |
9216 |
407.75 |
| Aug 28 2020 |
9917 |
415.69 |
| Aug 21 2020 |
9953 |
415.69 |
| Aug 14 2020 |
9961 |
415.69 |
| Aug 07 2020 |
10053 |
415.69 |
| Jul 31 2020 |
10095 |
415.69 |
| Jul 24 2020 |
10095 |
415.69 |
| Jul 17 2020 |
10111 |
415.69 |
| Jul 10 2020 |
10140 |
415.69 |
| Jul 03 2020 |
10175 |
415.69 |
| Jun 26 2020 |
10175 |
415.69 |
| Jun 19 2020 |
10175 |
415.69 |
| Jun 12 2020 |
10179 |
415.69 |
| Jun 05 2020 |
10196 |
415.69 |
| May 29 2020 |
10211 |
415.69 |
| May 22 2020 |
10245 |
415.69 |
| May 15 2020 |
10245 |
415.69 |
| May 08 2020 |
10251 |
415.69 |
| May 01 2020 |
10257 |
415.69 |
| Apr 24 2020 |
10286 |
415.69 |
| Apr 17 2020 |
10286 |
415.69 |
| Apr 10 2020 |
10286 |
415.69 |
| Apr 03 2020 |
10286 |
415.69 |
| Mar 27 2020 |
10286 |
415.69 |
| Mar 20 2020 |
10295 |
415.69 |
| Mar 13 2020 |
10295 |
415.69 |
| Mar 06 2020 |
10295 |
415.69 |
| Feb 28 2020 |
10285 |
415.69 |
| Feb 21 2020 |
10331 |
415.69 |
| Feb 14 2020 |
10334 |
415.69 |
| Feb 07 2020 |
10352 |
415.69 |
| Jan 31 2020 |
10374 |
415.69 |
| Jan 24 2020 |
10046 |
415.69 |
| Jan 17 2020 |
10075 |
415.69 |
| Jan 10 2020 |
10624 |
415.69 |
| Jan 03 2020 |
10535 |
415.69 |
| Dec 27 2019 |
10537 |
415.69 |
| Dec 20 2019 |
10559 |
415.69 |
| Dec 13 2019 |
10606 |
415.69 |
| Dec 06 2019 |
10438 |
415.69 |
| Nov 29 2019 |
10643 |
415.69 |
| Nov 22 2019 |
10696 |
415.69 |
| Nov 15 2019 |
10785 |
415.69 |
| Nov 08 2019 |
10899 |
415.69 |
| Nov 01 2019 |
10890 |
415.69 |
| Oct 25 2019 |
10821 |
415.69 |
| Oct 18 2019 |
10531 |
415.69 |
| Oct 11 2019 |
10669 |
415.69 |
| Oct 04 2019 |
10745 |
415.69 |
| Sep 27 2019 |
10407 |
412 |
| Sep 20 2019 |
10255 |
412 |
| Sep 13 2019 |
11598 |
426.01 |
| Sep 06 2019 |
10890 |
421.5 |
| Aug 30 2019 |
10932 |
421.5 |
| Aug 23 2019 |
10952 |
421.5 |
| Aug 16 2019 |
10877 |
421.5 |
| Aug 09 2019 |
10877 |
421.5 |
| Aug 02 2019 |
10883 |
421.5 |
| Jul 26 2019 |
10891 |
421.5 |
| Jul 19 2019 |
10906 |
421.5 |
| Jul 12 2019 |
10929 |
421.5 |
| Jul 05 2019 |
10938 |
421.5 |
| Jun 28 2019 |
10955 |
421.5 |
| Jun 21 2019 |
10976 |
421.5 |
| Jun 14 2019 |
10971 |
421.5 |
| Jun 07 2019 |
10960 |
421.5 |
| May 31 2019 |
10979 |
421.5 |
| May 24 2019 |
10976 |
421.5 |
| May 17 2019 |
10994 |
421.5 |
| May 10 2019 |
10990 |
421.5 |
| May 03 2019 |
10997 |
421.5 |
| Apr 26 2019 |
10989 |
421.5 |
| Apr 19 2019 |
10988 |
421.5 |
| Apr 12 2019 |
10991 |
421.5 |
| Apr 05 2019 |
10991 |
421.5 |
| Mar 29 2019 |
10991 |
421.5 |
| Mar 22 2019 |
10988 |
421.5 |
| Mar 15 2019 |
10998 |
421.5 |
| Mar 08 2019 |
10945 |
421.5 |
| Mar 01 2019 |
10949 |
421.5 |
| Feb 22 2019 |
10943 |
421.5 |
| Feb 15 2019 |
10962 |
421.5 |
| Feb 08 2019 |
10948 |
421.5 |
| Feb 01 2019 |
10971 |
421.5 |
| Jan 25 2019 |
10971 |
421.5 |
| Jan 18 2019 |
10592 |
421.5 |
| Jan 11 2019 |
11108 |
421.5 |
| Jan 04 2019 |
11172 |
421.5 |
| Dec 28 2018 |
11175 |
421.5 |
| Dec 21 2018 |
11106 |
421.5 |
| Dec 14 2018 |
11142 |
421.5 |
| Dec 07 2018 |
11279 |
421.5 |
| Nov 30 2018 |
11409 |
421.5 |
| Nov 23 2018 |
11491 |
421.5 |
| Nov 16 2018 |
11677 |
421.5 |
| Nov 09 2018 |
11688 |
421.5 |
| Nov 02 2018 |
11519 |
419.15 |
| Oct 26 2018 |
11273 |
419.15 |
| Oct 19 2018 |
11316 |
419.15 |
| Oct 12 2018 |
11242 |
419.15 |
| Oct 05 2018 |
11009 |
419.15 |
| Sep 14 2018 |
17931 |
487.59 |
| Sep 07 2018 |
17822 |
487.59 |
| Aug 31 2018 |
17655 |
487.59 |
| Aug 24 2018 |
17567 |
487.59 |
| Aug 17 2018 |
17553 |
487.59 |
| Aug 10 2018 |
17565 |
487.59 |
| Aug 03 2018 |
17591 |
487.59 |
| Jul 27 2018 |
17605 |
487.59 |
| Jul 20 2018 |
17623 |
487.59 |
| Jul 13 2018 |
17625 |
487.59 |
| Jul 06 2018 |
17594 |
487.59 |
| Jun 29 2018 |
17658 |
487.59 |
| Jun 22 2018 |
17658 |
487.59 |
| Jun 15 2018 |
17681 |
487.59 |
| Jun 08 2018 |
17708 |
487.59 |
| Jun 01 2018 |
17697 |
487.59 |
| May 25 2018 |
17716 |
487.59 |
| May 18 2018 |
17682 |
487.59 |
| May 11 2018 |
17709 |
487.59 |
| May 04 2018 |
17790 |
487.59 |
| Apr 27 2018 |
17781 |
487.59 |
| Apr 20 2018 |
17833 |
487.59 |
| Apr 13 2018 |
17827 |
487.59 |
| Apr 06 2018 |
17827 |
487.59 |
| Mar 30 2018 |
17827 |
487.59 |
| Mar 23 2018 |
17827 |
487.59 |
| Mar 16 2018 |
17814 |
487.59 |
| Mar 09 2018 |
17814 |
487.59 |
| Mar 02 2018 |
17819 |
487.59 |
| Feb 23 2018 |
17814 |
487.59 |
| Feb 16 2018 |
17829 |
487.59 |
| Feb 09 2018 |
17819 |
487.59 |
| Feb 02 2018 |
17833 |
487.59 |
| Jan 26 2018 |
17866 |
487.59 |
| Jan 19 2018 |
17810 |
487.59 |
| Jan 12 2018 |
17374 |
487.59 |
| Jan 05 2018 |
17605 |
487.59 |
| Dec 29 2017 |
17647 |
487.59 |
| Dec 22 2017 |
17624 |
487.59 |
| Dec 15 2017 |
17593 |
487.59 |
| Dec 08 2017 |
17957 |
487.59 |
| Dec 01 2017 |
18095 |
487.59 |
| Nov 24 2017 |
18128 |
487.59 |
| Nov 17 2017 |
18309 |
487.59 |
| Nov 10 2017 |
18792 |
487.59 |
| Nov 03 2017 |
18787 |
487.59 |
| Oct 27 2017 |
18791 |
487.59 |
| Oct 20 2017 |
17531 |
476.06 |
| Oct 13 2017 |
17300 |
476.06 |
| Oct 06 2017 |
17150 |
476.06 |
| Sep 29 2017 |
17174 |
476.06 |
| Sep 22 2017 |
16856 |
474.05 |
| Sep 15 2017 |
15423 |
460.51 |
| Sep 08 2017 |
15269 |
460.51 |
| Sep 01 2017 |
15284 |
460.51 |
| Aug 25 2017 |
15302 |
460.51 |
| Aug 18 2017 |
15335 |
460.51 |
| Aug 11 2017 |
15258 |
460.51 |
| Aug 04 2017 |
15278 |
460.51 |
| Jul 28 2017 |
15277 |
460.51 |
| Jul 21 2017 |
15297 |
460.51 |
| Jul 14 2017 |
15307 |
460.51 |
| Jul 07 2017 |
15301 |
460.51 |
| Jun 30 2017 |
15310 |
460.51 |
| Jun 23 2017 |
15310 |
460.51 |
| Jun 16 2017 |
15309 |
460.51 |
| Jun 09 2017 |
15280 |
460.51 |
| Jun 02 2017 |
15280 |
460.51 |
| May 26 2017 |
15132 |
460.51 |
| May 19 2017 |
15152 |
460.51 |
| May 12 2017 |
15098 |
460.51 |
| May 05 2017 |
15056 |
460.51 |
| Apr 28 2017 |
15031 |
460.51 |
| Apr 21 2017 |
15006 |
460.51 |
| Apr 14 2017 |
15026 |
460.51 |
| Apr 07 2017 |
15027 |
460.51 |
| Mar 31 2017 |
15027 |
460.51 |
| Mar 24 2017 |
15028 |
460.51 |
| Mar 17 2017 |
15019 |
460.51 |
| Mar 10 2017 |
15035 |
460.51 |
| Mar 03 2017 |
15035 |
460.51 |
| Feb 24 2017 |
15038 |
460.51 |
| Feb 17 2017 |
15052 |
460.51 |
| Feb 10 2017 |
15072 |
460.51 |
| Feb 03 2017 |
15062 |
460.51 |
| Jan 27 2017 |
15068 |
460.51 |
| Jan 20 2017 |
15093 |
460.51 |
| Jan 13 2017 |
15113 |
460.51 |
| Jan 06 2017 |
15338 |
460.51 |
| Dec 30 2016 |
15411 |
460.51 |
| Dec 23 2016 |
15413 |
460.51 |
| Dec 16 2016 |
15455 |
460.51 |
| Dec 09 2016 |
15511 |
460.51 |
| Dec 02 2016 |
15853 |
460.51 |
| Nov 25 2016 |
15772 |
460.51 |
| Nov 18 2016 |
15983 |
460.51 |
| Nov 11 2016 |
16206 |
460.51 |
| Nov 04 2016 |
16222 |
460.51 |
| Oct 28 2016 |
16123 |
460.51 |
| Oct 21 2016 |
20611 |
499.29 |
| Oct 14 2016 |
20568 |
499.29 |
| Oct 07 2016 |
20409 |
499.29 |
| Sep 30 2016 |
20344 |
499.29 |
| Sep 23 2016 |
23352 |
530.56 |
| Sep 16 2016 |
22936 |
530.56 |
| Sep 09 2016 |
22644 |
530.56 |
| Sep 02 2016 |
22556 |
530.56 |
| Aug 26 2016 |
22579 |
530.56 |
| Aug 19 2016 |
22151 |
530.56 |
| Aug 12 2016 |
22136 |
530.56 |
| Aug 05 2016 |
22157 |
530.56 |
| Jul 29 2016 |
22159 |
530.56 |
| Jul 22 2016 |
22131 |
530.56 |
| Jun 28 2016 |
22133 |
530.56 |
| Jun 21 2016 |
22198 |
530.56 |
| Jun 14 2016 |
22198 |
530.56 |
| Jun 07 2016 |
22200 |
530.56 |
| May 31 2016 |
22208 |
530.56 |
| May 24 2016 |
22208 |
530.56 |
| May 17 2016 |
22188 |
530.56 |
| May 10 2016 |
22189 |
530.56 |
| May 03 2016 |
22197 |
530.56 |
| Apr 26 2016 |
22190 |
530.56 |
| Apr 19 2016 |
22155 |
530.56 |
| Apr 12 2016 |
22205 |
530.56 |
| Apr 05 2016 |
22205 |
530.56 |
| Mar 29 2016 |
22205 |
530.56 |
| Mar 22 2016 |
22189 |
530.56 |
| Mar 15 2016 |
22187 |
530.56 |
| Mar 08 2016 |
22208 |
530.56 |
| Mar 01 2016 |
22204 |
530.56 |
| Feb 23 2016 |
22204 |
530.56 |
| Feb 16 2016 |
22131 |
530.56 |
| Feb 09 2016 |
22131 |
530.56 |
| Feb 02 2016 |
22069 |
530.56 |
| Jan 26 2016 |
22110 |
530.56 |
| Jan 19 2016 |
22116 |
530.56 |
| Jan 12 2016 |
21676 |
530.56 |
| Jan 05 2016 |
22107 |
530.56 |
| Dec 29 2015 |
22128 |
530.56 |
| Dec 22 2015 |
21952 |
530.56 |
| Dec 15 2015 |
21848 |
530.56 |
| Dec 08 2015 |
22180 |
530.56 |
| Dec 01 2015 |
22271 |
530.56 |
| Nov 24 2015 |
22063 |
530.56 |
| Nov 17 2015 |
21711 |
530.56 |
| Nov 10 2015 |
21744 |
530.56 |
| Nov 03 2015 |
21781 |
530.56 |
| Oct 27 2015 |
21393 |
525.84 |
