| Oct 11 2019 |
8150 |
385.77 |
| Oct 04 2019 |
8194 |
385.77 |
| Sep 27 2019 |
8205 |
385.77 |
| Sep 20 2019 |
8062 |
385.77 |
| Sep 13 2019 |
8099 |
385.77 |
| Sep 06 2019 |
7898 |
385.77 |
| Aug 30 2019 |
7945 |
385.77 |
| Aug 23 2019 |
7953 |
385.77 |
| Aug 16 2019 |
7901 |
385.77 |
| Aug 09 2019 |
7901 |
385.77 |
| Aug 02 2019 |
7905 |
385.77 |
| Jul 26 2019 |
7910 |
385.77 |
| Jul 19 2019 |
7924 |
385.77 |
| Jul 12 2019 |
7933 |
385.77 |
| Jul 05 2019 |
7944 |
385.77 |
| Jun 28 2019 |
7956 |
385.77 |
| Jun 21 2019 |
7970 |
385.77 |
| Jun 14 2019 |
7964 |
385.77 |
| Jun 07 2019 |
7967 |
385.77 |
| May 31 2019 |
7983 |
385.77 |
| May 24 2019 |
7980 |
385.77 |
| May 17 2019 |
7998 |
385.77 |
| May 10 2019 |
7994 |
385.77 |
| May 03 2019 |
8001 |
385.77 |
| Apr 26 2019 |
7995 |
385.77 |
| Apr 19 2019 |
7998 |
385.77 |
| Apr 12 2019 |
7998 |
385.77 |
| Apr 05 2019 |
7998 |
385.77 |
| Mar 29 2019 |
7998 |
385.77 |
| Mar 22 2019 |
7998 |
385.77 |
| Mar 15 2019 |
8007 |
385.77 |
| Mar 08 2019 |
7975 |
385.77 |
| Mar 01 2019 |
7981 |
385.77 |
| Feb 22 2019 |
7975 |
385.77 |
| Feb 15 2019 |
7987 |
385.77 |
| Feb 08 2019 |
7976 |
385.77 |
| Feb 01 2019 |
8000 |
385.77 |
| Jan 25 2019 |
8000 |
385.77 |
| Jan 18 2019 |
7687 |
385.77 |
| Jan 11 2019 |
8115 |
385.77 |
| Jan 04 2019 |
8171 |
385.77 |
| Dec 28 2018 |
8179 |
385.77 |
| Dec 21 2018 |
8121 |
385.77 |
| Dec 14 2018 |
8145 |
385.77 |
| Dec 07 2018 |
8226 |
385.77 |
| Nov 30 2018 |
8353 |
385.77 |
| Nov 23 2018 |
8399 |
385.77 |
| Nov 16 2018 |
8501 |
385.77 |
| Nov 09 2018 |
8432 |
385.77 |
| Nov 02 2018 |
8475 |
385.77 |
| Oct 26 2018 |
8292 |
385.77 |
| Oct 27 2015 |
8280 |
398.69 |
