| Nov 16 2023 |
1437 |
323.52 |
| Nov 09 2023 |
1491 |
329.67 |
| Nov 02 2023 |
1906 |
317.15 |
| Oct 26 2023 |
1896 |
317.15 |
| Oct 19 2023 |
1898 |
317.15 |
| Oct 12 2023 |
1842 |
317.15 |
| Oct 05 2023 |
1867 |
317.15 |
| Sep 28 2023 |
1861 |
317.15 |
| Sep 21 2023 |
1864 |
317.15 |
| Sep 14 2023 |
1872 |
317.15 |
| Sep 07 2023 |
1865 |
317.15 |
| Aug 31 2023 |
1864 |
317.15 |
| Aug 24 2023 |
1861 |
317.15 |
| Aug 17 2023 |
1855 |
317.15 |
| Aug 10 2023 |
1855 |
317.15 |
| Aug 03 2023 |
1861 |
317.15 |
| Jul 27 2023 |
1857 |
317.15 |
| Jul 20 2023 |
1827 |
317.15 |
| Jul 13 2023 |
1827 |
317.15 |
| Jul 06 2023 |
1820 |
317.15 |
| Jun 29 2023 |
1821 |
317.15 |
| Jun 22 2023 |
1821 |
317.15 |
| Jun 15 2023 |
1821 |
317.15 |
| Jun 08 2023 |
1823 |
317.15 |
| Jun 01 2023 |
1822 |
317.15 |
| May 25 2023 |
1816 |
317.15 |
| May 18 2023 |
1816 |
317.15 |
| May 11 2023 |
1816 |
317.15 |
| May 04 2023 |
1816 |
317.15 |
| Apr 27 2023 |
1818 |
317.15 |
| Apr 20 2023 |
1818 |
317.15 |
| Apr 13 2023 |
1818 |
317.15 |
| Apr 06 2023 |
1821 |
317.15 |
| Mar 30 2023 |
1822 |
317.15 |
| Mar 23 2023 |
1822 |
317.15 |
| Mar 16 2023 |
1822 |
317.15 |
| Mar 09 2023 |
1822 |
317.15 |
| Mar 02 2023 |
1821 |
317.15 |
| Feb 23 2023 |
1821 |
317.15 |
| Feb 16 2023 |
1824 |
317.15 |
| Feb 09 2023 |
1827 |
317.15 |
| Feb 02 2023 |
1834 |
317.15 |
| Jan 26 2023 |
1832 |
317.15 |
| Jan 19 2023 |
1827 |
317.15 |
| Jan 12 2023 |
1789 |
317.15 |
| Jan 05 2023 |
1806 |
317.15 |
| Dec 29 2022 |
1802 |
317.15 |
| Dec 22 2022 |
2010 |
294.49 |
| Dec 15 2022 |
1994 |
294.49 |
| Dec 08 2022 |
1999 |
294.49 |
| Dec 01 2022 |
1978 |
294.49 |
| Nov 24 2022 |
1706 |
284.15 |
| Nov 17 2022 |
1290 |
271.03 |
| Nov 10 2022 |
630 |
260.49 |
| Nov 03 2022 |
619 |
260.49 |
| Oct 27 2022 |
629 |
260.49 |
| Oct 20 2022 |
643 |
260.49 |
| Oct 13 2022 |
644 |
260.49 |
| Oct 06 2022 |
606 |
260.49 |
| Sep 29 2022 |
605 |
260.49 |
| Sep 22 2022 |
607 |
260.49 |
| Sep 15 2022 |
602 |
260.49 |
| Sep 08 2022 |
599 |
260.49 |
| Sep 01 2022 |
599 |
260.49 |
| Aug 25 2022 |
601 |
260.49 |
| Aug 18 2022 |
601 |
260.49 |
| Aug 11 2022 |
598 |
260.49 |
| Aug 04 2022 |
588 |
260.49 |
| Jul 28 2022 |
588 |
260.49 |
| Jul 21 2022 |
588 |
260.49 |
| Jul 14 2022 |
588 |
260.49 |
| Jul 07 2022 |
588 |
260.49 |
| Jun 30 2022 |
588 |
260.49 |
| Jun 23 2022 |
593 |
260.49 |
| Jun 16 2022 |
593 |
260.49 |
| Jun 09 2022 |
592 |
260.49 |
| Jun 02 2022 |
592 |
260.49 |
| May 26 2022 |
590 |
260.49 |
| May 19 2022 |
590 |
260.49 |
| May 12 2022 |
590 |
260.49 |
| May 05 2022 |
590 |
260.49 |
| Apr 28 2022 |
589 |
260.49 |
| Apr 21 2022 |
589 |
260.49 |
| Apr 14 2022 |
589 |
260.49 |
| Apr 07 2022 |
589 |
260.49 |
| Mar 31 2022 |
589 |
260.49 |
| Mar 24 2022 |
589 |
260.49 |
| Mar 17 2022 |
590 |
260.49 |
| Mar 10 2022 |
590 |
260.49 |
| Mar 03 2022 |
590 |
260.49 |
| Feb 24 2022 |
570 |
260.49 |
| Feb 17 2022 |
577 |
260.49 |
| Feb 10 2022 |
574 |
260.49 |
| Feb 03 2022 |
573 |
260.49 |
| Jan 27 2022 |
580 |
260.49 |
| Jan 20 2022 |
575 |
260.49 |
| Jan 13 2022 |
577 |
260.49 |
| Jan 06 2022 |
673 |
260.49 |
| Dec 30 2021 |
672 |
260.49 |
| Dec 23 2021 |
669 |
260.49 |
| Dec 16 2021 |
668 |
260.49 |
| Dec 09 2021 |
682 |
260.49 |
| Dec 02 2021 |
696 |
260.49 |
| Nov 25 2021 |
707 |
260.49 |
| Nov 18 2021 |
702 |
260.49 |
| Nov 11 2021 |
722 |
260.49 |
| Nov 04 2021 |
691 |
258.42 |
| Oct 07 2021 |
3495 |
397.04 |
| Sep 30 2021 |
3477 |
397.04 |
| Sep 23 2021 |
3340 |
397.04 |
| Sep 16 2021 |
3311 |
397.04 |
| Sep 09 2021 |
3277 |
397.04 |
| Sep 02 2021 |
3291 |
397.04 |
| Aug 26 2021 |
3267 |
397.04 |
| Aug 19 2021 |
3271 |
397.04 |
| Aug 12 2021 |
3268 |
397.04 |
| Aug 05 2021 |
3320 |
397.04 |
| Jul 29 2021 |
3341 |
397.04 |
| Jun 03 2021 |
3396 |
397.04 |
| Oct 09 2020 |
7530 |
397.04 |
| Oct 02 2020 |
7798 |
397.04 |
| Sep 25 2020 |
7952 |
397.04 |
| Sep 18 2020 |
8164 |
397.04 |
| Sep 11 2020 |
8279 |
397.04 |
| Sep 04 2020 |
8392 |
397.04 |
| Aug 28 2020 |
8455 |
397.04 |
| Aug 21 2020 |
8495 |
397.04 |
| Aug 14 2020 |
8504 |
397.04 |
| Aug 07 2020 |
8585 |
397.04 |
| Jul 31 2020 |
8618 |
397.04 |
| Jul 24 2020 |
8618 |
397.04 |
| Jul 17 2020 |
8634 |
397.04 |
| Jul 10 2020 |
8657 |
397.04 |
| Jul 03 2020 |
8684 |
397.04 |
| Jun 26 2020 |
8684 |
397.04 |
| Jun 19 2020 |
8684 |
397.04 |
| Jun 12 2020 |
8690 |
397.04 |
| Jun 05 2020 |
8702 |
397.04 |
| May 29 2020 |
8717 |
397.04 |
| May 22 2020 |
8744 |
397.04 |
| May 15 2020 |
8744 |
397.04 |
| May 08 2020 |
8746 |
397.04 |
| May 01 2020 |
8750 |
397.04 |
| Apr 24 2020 |
8779 |
397.04 |
| Apr 17 2020 |
8779 |
397.04 |
| Apr 10 2020 |
8779 |
397.04 |
| Apr 03 2020 |
8779 |
397.04 |
| Mar 27 2020 |
8779 |
397.04 |
| Mar 20 2020 |
8786 |
397.04 |
| Mar 13 2020 |
8786 |
397.04 |
| Mar 06 2020 |
8786 |
397.04 |
| Feb 28 2020 |
8777 |
397.04 |
| Feb 21 2020 |
8814 |
397.04 |
| Feb 14 2020 |
8821 |
397.04 |
| Feb 07 2020 |
8833 |
397.04 |
| Jan 31 2020 |
8853 |
397.04 |
| Jan 24 2020 |
8549 |
397.04 |
| Jan 17 2020 |
8570 |
397.04 |
| Jan 10 2020 |
9069 |
397.04 |
| Jan 03 2020 |
9013 |
397.04 |
| Dec 27 2019 |
9013 |
397.04 |
| Dec 20 2019 |
9026 |
397.04 |
| Dec 13 2019 |
9063 |
397.04 |
| Dec 06 2019 |
8909 |
397.04 |
| Nov 29 2019 |
9105 |
397.04 |
| Nov 22 2019 |
9153 |
397.04 |
| Nov 15 2019 |
9191 |
397.04 |
| Nov 08 2019 |
9236 |
397.04 |
| Nov 01 2019 |
9253 |
397.04 |
| Oct 25 2019 |
9197 |
397.04 |
| Oct 18 2019 |
8979 |
397.04 |
| Sep 16 2016 |
13038 |
438.9 |
| Sep 09 2016 |
12934 |
438.9 |
| Sep 02 2016 |
12894 |
438.9 |
| Aug 26 2016 |
12920 |
438.9 |
| Aug 19 2016 |
12627 |
438.9 |
| Aug 12 2016 |
12616 |
438.9 |
| Aug 05 2016 |
12632 |
438.9 |
| Jul 29 2016 |
12633 |
438.9 |
| Jul 22 2016 |
12614 |
438.9 |
| Jun 28 2016 |
12615 |
438.9 |
| Jun 21 2016 |
12666 |
438.9 |
| Jun 14 2016 |
12666 |
438.9 |
| Jun 07 2016 |
12667 |
438.9 |
| May 31 2016 |
12672 |
438.9 |
| May 24 2016 |
12672 |
438.9 |
| May 17 2016 |
12659 |
438.9 |
| May 10 2016 |
12659 |
438.9 |
| May 03 2016 |
12660 |
438.9 |
| Apr 26 2016 |
12660 |
438.9 |
| Apr 19 2016 |
12647 |
438.9 |
| Apr 12 2016 |
12679 |
438.9 |
| Apr 05 2016 |
12679 |
438.9 |
| Mar 29 2016 |
12679 |
438.9 |
| Mar 22 2016 |
12672 |
438.9 |
| Mar 15 2016 |
12670 |
438.9 |
| Mar 08 2016 |
12680 |
438.9 |
| Mar 01 2016 |
12677 |
438.9 |
| Feb 23 2016 |
12672 |
438.9 |
| Feb 16 2016 |
12625 |
438.9 |
| Feb 09 2016 |
12625 |
438.9 |
| Feb 02 2016 |
12572 |
438.9 |
| Jan 26 2016 |
12599 |
438.9 |
| Jan 19 2016 |
12609 |
438.9 |
| Jan 12 2016 |
12217 |
438.9 |
| Jan 05 2016 |
12547 |
438.9 |
| Dec 29 2015 |
12563 |
438.9 |
| Dec 22 2015 |
12435 |
438.9 |
| Dec 15 2015 |
12362 |
438.9 |
| Dec 08 2015 |
12554 |
438.9 |
| Dec 01 2015 |
12522 |
438.9 |
| Nov 24 2015 |
12438 |
438.9 |
| Nov 17 2015 |
12165 |
438.9 |
| Nov 10 2015 |
12111 |
438.9 |
| Nov 03 2015 |
12123 |
438.9 |
| Oct 27 2015 |
12106 |
438.9 |
| Oct 20 2015 |
12004 |
438.9 |
| Oct 13 2015 |
11552 |
438.9 |
| Oct 06 2015 |
11556 |
438.9 |
| Sep 29 2015 |
11635 |
438.9 |
| Sep 22 2015 |
14955 |
438.9 |
| Apr 06 2015 |
22227 |
548.95 |
| Mar 30 2015 |
22227 |
548.95 |
| Mar 23 2015 |
22246 |
548.95 |
| Mar 16 2015 |
22227 |
548.95 |
| Mar 09 2015 |
22226 |
548.95 |
| Mar 02 2015 |
22212 |
548.95 |
| Feb 23 2015 |
22064 |
548.95 |
| Feb 16 2015 |
22036 |
548.95 |
| Feb 09 2015 |
22047 |
548.95 |
| Feb 02 2015 |
22060 |
548.95 |
| Jan 26 2015 |
22047 |
548.95 |
| Jan 19 2015 |
22023 |
548.95 |
| Jan 12 2015 |
21881 |
548.95 |
| Jan 05 2015 |
22204 |
548.95 |
| Dec 29 2014 |
22219 |
548.95 |
| Dec 22 2014 |
22254 |
548.95 |
| Dec 15 2014 |
21920 |
548.95 |
| Dec 08 2014 |
22140 |
548.95 |
| Dec 01 2014 |
22313 |
548.95 |
| Nov 24 2014 |
22313 |
548.95 |
| Nov 17 2014 |
22548 |
548.95 |
| Nov 10 2014 |
22730 |
548.95 |
| Nov 03 2014 |
21008 |
531.8 |
| Oct 27 2014 |
20996 |
531.8 |
| Oct 20 2014 |
21191 |
531.8 |
| Oct 13 2014 |
21089 |
531.8 |
| Oct 06 2014 |
20747 |
531.8 |
| Sep 29 2014 |
24775 |
574.34 |
| Sep 22 2014 |
27044 |
599.6 |
| Sep 15 2014 |
26743 |
599.6 |
| Sep 08 2014 |
24797 |
579.08 |
| Sep 01 2014 |
24890 |
579.08 |
| Aug 25 2014 |
24934 |
579.08 |
| Aug 18 2014 |
24947 |
579.08 |
| Aug 11 2014 |
24947 |
579.08 |
| Aug 04 2014 |
24947 |
579.08 |
| Jul 28 2014 |
24947 |
579.08 |
| Jul 21 2014 |
24965 |
579.08 |
| Jul 14 2014 |
24966 |
579.08 |
| Jul 07 2014 |
24966 |
579.08 |
| Jun 30 2014 |
24966 |
579.08 |
| Jun 23 2014 |
24966 |
579.08 |
| Jun 16 2014 |
24966 |
579.08 |
| Jun 09 2014 |
24966 |
579.08 |
| Jun 02 2014 |
24966 |
579.08 |
| May 26 2014 |
24966 |
579.08 |
| May 19 2014 |
24966 |
579.08 |
| May 12 2014 |
24967 |
579.08 |
| May 05 2014 |
24967 |
579.08 |
| Apr 28 2014 |
24968 |
579.08 |
| Apr 21 2014 |
24968 |
579.08 |
| Apr 14 2014 |
27432 |
609.42 |
| Apr 07 2014 |
27432 |
609.42 |
| Mar 31 2014 |
27433 |
609.42 |
| Mar 24 2014 |
27433 |
609.42 |
| Mar 17 2014 |
27433 |
609.42 |
| Mar 10 2014 |
27432 |
609.42 |
| Mar 03 2014 |
27432 |
609.42 |
| Feb 24 2014 |
27426 |
609.42 |
| Feb 17 2014 |
27447 |
609.42 |
| Feb 10 2014 |
27445 |
609.42 |
| Feb 03 2014 |
27441 |
609.42 |
| Jan 27 2014 |
27499 |
609.42 |
| Jan 20 2014 |
27445 |
609.42 |
| Jan 13 2014 |
27268 |
609.42 |
| Jan 06 2014 |
27204 |
609.42 |
| Dec 30 2013 |
26548 |
599.29 |
| Dec 23 2013 |
26106 |
596.21 |
| Dec 16 2013 |
25862 |
596.21 |
| Dec 09 2013 |
25886 |
596.21 |
| Dec 02 2013 |
26153 |
596.21 |
| Nov 25 2013 |
26596 |
596.21 |
| Nov 18 2013 |
26655 |
596.21 |
| Nov 11 2013 |
30669 |
652.13 |
| Nov 04 2013 |
30557 |
652.13 |
| Oct 28 2013 |
30207 |
652.13 |
| Oct 21 2013 |
29487 |
652.13 |
| Oct 14 2013 |
29502 |
652.13 |
| Oct 07 2013 |
28979 |
650.62 |
| Sep 30 2013 |
28772 |
650.62 |
| Sep 23 2013 |
29077 |
657.29 |
| Sep 16 2013 |
28711 |
657.91 |
| Sep 09 2013 |
28548 |
657.91 |
| Sep 02 2013 |
28777 |
657.91 |
| Aug 26 2013 |
28700 |
657.91 |
| Aug 19 2013 |
28726 |
657.91 |
| Aug 12 2013 |
28727 |
657.91 |
| Aug 05 2013 |
28729 |
657.91 |
| Jul 29 2013 |
28730 |
657.91 |
| Jul 22 2013 |
28775 |
657.91 |
| Jul 15 2013 |
28775 |
657.91 |
| Jul 08 2013 |
28776 |
657.91 |
| Jul 01 2013 |
28776 |
657.91 |
| Jun 24 2013 |
28777 |
657.91 |
| Jun 17 2013 |
28777 |
657.91 |
| Jun 10 2013 |
28777 |
657.91 |
| Jun 03 2013 |
28777 |
657.91 |
| May 27 2013 |
28777 |
657.91 |
| May 20 2013 |
28777 |
657.91 |
| May 13 2013 |
28777 |
657.91 |
| May 06 2013 |
28777 |
657.91 |
| Apr 29 2013 |
28777 |
657.91 |
| Apr 22 2013 |
28739 |
657.91 |
| Apr 15 2013 |
28747 |
657.91 |
| Apr 08 2013 |
28747 |
657.91 |
| Apr 01 2013 |
28747 |
657.91 |
| Mar 25 2013 |
28729 |
657.91 |
| Mar 18 2013 |
28729 |
657.91 |
| Mar 11 2013 |
28729 |
657.91 |
| Mar 04 2013 |
28729 |
657.91 |
| Feb 25 2013 |
28729 |
657.91 |
| Feb 18 2013 |
28727 |
657.91 |
| Feb 11 2013 |
28736 |
657.91 |
| Feb 04 2013 |
28704 |
657.91 |
| Jan 28 2013 |
28755 |
657.91 |
| Jan 21 2013 |
29468 |
674.74 |
| Jan 14 2013 |
29592 |
674.74 |
| Jan 07 2013 |
29911 |
684.77 |
| Dec 31 2012 |
29899 |
684.77 |
| Dec 24 2012 |
29927 |
684.77 |
| Dec 17 2012 |
29876 |
684.77 |
| Dec 10 2012 |
29673 |
687.68 |
| Dec 03 2012 |
29114 |
663.5 |
| Nov 26 2012 |
28966 |
663.5 |
| Nov 19 2012 |
29001 |
663.5 |
| Nov 12 2012 |
29148 |
663.5 |
| Nov 05 2012 |
28469 |
648.96 |
| Oct 29 2012 |
28673 |
648.96 |
| Oct 22 2012 |
28409 |
648.96 |
| Oct 15 2012 |
27874 |
644.07 |
| Oct 02 2012 |
26442 |
637.79 |
| Sep 26 2012 |
26424 |
637.79 |
| Sep 20 2012 |
24625 |
613.89 |
| Sep 13 2012 |
22253 |
583.83 |
| Jan 19 2012 |
20968 |
575.57 |
| Dec 29 2011 |
20841 |
575.52 |
| Dec 13 2011 |
20629 |
575.48 |
| Dec 09 2011 |
20659 |
575.47 |
| Dec 01 2011 |
19820 |
563.09 |
| Nov 25 2011 |
20061 |
563.07 |
| Nov 17 2011 |
20030 |
563.05 |
| Nov 10 2011 |
20363 |
563.03 |
| Nov 04 2011 |
19653 |
552.98 |
| Oct 28 2011 |
19528 |
552.97 |
| Oct 21 2011 |
20444 |
564.24 |
| Oct 14 2011 |
20283 |
564.47 |
| Oct 07 2011 |
18443 |
543.69 |
| Sep 30 2011 |
18767 |
550.67 |
| Sep 27 2011 |
18321 |
550.87 |
| Sep 23 2011 |
19379 |
568.65 |
| Sep 16 2011 |
18771 |
569.32 |
| Sep 09 2011 |
21772 |
628.63 |
| Jan 13 2011 |
21411 |
628.06 |
| Dec 28 2010 |
21608 |
628.05 |
| Dec 14 2010 |
21366 |
628.03 |
| Dec 03 2010 |
21624 |
628.02 |
| Nov 26 2010 |
21680 |
628.02 |
| Nov 19 2010 |
21603 |
628.01 |
| Nov 12 2010 |
21215 |
628.01 |
| Nov 04 2010 |
21628 |
630.35 |
| Oct 28 2010 |
21080 |
630.39 |
| Oct 22 2010 |
20267 |
617.71 |
| Oct 14 2010 |
19998 |
617.84 |
| Oct 05 2010 |
19488 |
638.68 |
| Sep 29 2010 |
20051 |
638.68 |
| Sep 24 2010 |
19582 |
650 |
| Sep 17 2010 |
18742 |
650 |
| Sep 10 2010 |
18334 |
650 |
| Aug 15 2010 |
14907 |
650 |
| Jan 29 2010 |
18302 |
650 |
| Jan 15 2010 |
18240 |
650 |
| Jan 08 2010 |
18083 |
650 |
| Dec 18 2009 |
17563 |
650 |
| Dec 09 2009 |
17349 |
650 |
| Dec 04 2009 |
16877 |
650 |
| Nov 27 2009 |
16638 |
650 |
| Nov 20 2009 |
16044 |
650 |
| Sep 19 2008 |
5663 |
540 |
| Feb 01 2008 |
5401 |
540 |
| Dec 12 2007 |
5269 |
540 |
| Dec 07 2007 |
5236 |
540 |
| Nov 30 2007 |
5113 |
540 |
| Nov 23 2007 |
5080 |
540 |
| Nov 16 2007 |
5233 |
540 |
| Nov 09 2007 |
5164 |
540 |
| Nov 02 2007 |
5035 |
540 |
| Oct 26 2007 |
4953 |
540 |
| Oct 19 2007 |
4789 |
540 |
| Oct 12 2007 |
4693 |
540 |
| Oct 05 2007 |
4323 |
540 |
| Sep 28 2007 |
4260 |
540 |
