| Sep 30 2021 |
11840 |
630.55 |
| Sep 23 2021 |
11421 |
630.55 |
| Sep 16 2021 |
11222 |
630.55 |
| Sep 09 2021 |
11556 |
652.06 |
| Sep 02 2021 |
12799 |
662.04 |
| Aug 26 2021 |
12841 |
662.04 |
| Aug 19 2021 |
12873 |
662.04 |
| Aug 12 2021 |
12897 |
662.04 |
| Aug 05 2021 |
12917 |
662.04 |
| Jul 29 2021 |
12923 |
662.04 |
| Jun 03 2021 |
12889 |
662.04 |
| Oct 02 2020 |
20038 |
572.06 |
| Sep 25 2020 |
20539 |
572.06 |
| Sep 18 2020 |
21132 |
572.06 |
| Sep 11 2020 |
24879 |
633.58 |
| Sep 04 2020 |
26300 |
653.05 |
| Aug 28 2020 |
26591 |
653.05 |
| Aug 21 2020 |
26676 |
653.05 |
| Aug 14 2020 |
26712 |
653.05 |
| Aug 07 2020 |
26914 |
653.05 |
| Jul 31 2020 |
27043 |
653.05 |
| Jul 24 2020 |
27043 |
653.05 |
| Jul 17 2020 |
27073 |
653.05 |
| Jul 10 2020 |
27123 |
653.05 |
| Jul 03 2020 |
27230 |
653.05 |
| Jun 26 2020 |
27230 |
653.05 |
| Jun 19 2020 |
27230 |
653.05 |
| Jun 12 2020 |
27248 |
653.05 |
| Jun 05 2020 |
27292 |
653.05 |
| May 29 2020 |
27325 |
653.05 |
| May 22 2020 |
27392 |
653.05 |
| May 15 2020 |
27394 |
653.05 |
| May 08 2020 |
27412 |
653.05 |
| May 01 2020 |
27427 |
653.05 |
| Apr 24 2020 |
27510 |
653.05 |
| Apr 17 2020 |
27511 |
653.05 |
| Apr 10 2020 |
27511 |
653.05 |
| Apr 03 2020 |
27511 |
653.05 |
| Mar 27 2020 |
27511 |
653.05 |
| Mar 20 2020 |
27530 |
653.05 |
| Mar 13 2020 |
27530 |
653.05 |
| Mar 06 2020 |
27530 |
653.05 |
| Feb 28 2020 |
27519 |
653.05 |
| Feb 21 2020 |
27594 |
653.05 |
| Feb 14 2020 |
27602 |
653.05 |
| Feb 07 2020 |
27630 |
653.05 |
| Jan 31 2020 |
27650 |
653.05 |
| Jan 24 2020 |
27200 |
653.05 |
| Jan 17 2020 |
27283 |
653.05 |
| Jan 10 2020 |
28061 |
653.05 |
| Jan 03 2020 |
27875 |
653.05 |
| Dec 27 2019 |
27888 |
653.05 |
| Dec 20 2019 |
27937 |
653.05 |
| Dec 13 2019 |
28020 |
653.05 |
| Dec 06 2019 |
27944 |
653.05 |
| Nov 29 2019 |
28607 |
653.05 |
| Nov 22 2019 |
28789 |
653.05 |
| Nov 15 2019 |
29094 |
653.05 |
| Nov 08 2019 |
29635 |
653.05 |
| Nov 01 2019 |
29888 |
653.05 |
| Oct 25 2019 |
30121 |
653.05 |
| Oct 18 2019 |
29647 |
653.05 |
| Oct 11 2019 |
31442 |
687.9 |
| Oct 04 2019 |
32548 |
742.56 |
| Sep 27 2019 |
32307 |
731.7 |
| Sep 20 2019 |
31169 |
690.67 |
| Sep 13 2019 |
31697 |
725.17 |
| Sep 06 2019 |
30932 |
718.19 |
| Aug 30 2019 |
31074 |
718.19 |
| Aug 23 2019 |
31084 |
718.19 |
| Aug 16 2019 |
30769 |
718.19 |
| Aug 09 2019 |
30769 |
718.19 |
| Aug 02 2019 |
30784 |
718.19 |
| Jul 26 2019 |
30807 |
718.19 |
| Jul 19 2019 |
30823 |
718.19 |
| Jul 12 2019 |
30880 |
718.19 |
| Jul 05 2019 |
30894 |
718.19 |
| Jun 28 2019 |
30965 |
718.19 |
| Jun 21 2019 |
30999 |
718.19 |
| Jun 14 2019 |
30989 |
718.19 |
| Jun 07 2019 |
30948 |
718.19 |
| May 31 2019 |
30988 |
718.19 |
| May 24 2019 |
30989 |
718.19 |
| May 17 2019 |
31039 |
718.19 |
| May 10 2019 |
31029 |
718.19 |
| May 03 2019 |
31063 |
718.19 |
| Apr 26 2019 |
31056 |
718.19 |
| Apr 19 2019 |
31071 |
718.19 |
| Apr 12 2019 |
31085 |
718.19 |
| Apr 05 2019 |
31085 |
718.19 |
| Mar 29 2019 |
31086 |
718.19 |
| Mar 22 2019 |
31065 |
718.19 |
| Mar 15 2019 |
31077 |
718.19 |
| Mar 08 2019 |
30961 |
718.19 |
| Mar 01 2019 |
30968 |
718.19 |
| Feb 22 2019 |
30958 |
718.19 |
| Feb 15 2019 |
30966 |
718.19 |
| Feb 08 2019 |
30919 |
718.19 |
| Feb 01 2019 |
30946 |
718.19 |
| Jan 25 2019 |
30959 |
718.19 |
| Jan 18 2019 |
30424 |
718.19 |
| Jan 11 2019 |
31187 |
718.19 |
| Jan 04 2019 |
30716 |
688.65 |
| Dec 28 2018 |
30615 |
688.65 |
| Dec 21 2018 |
30395 |
688.65 |
| Dec 14 2018 |
29579 |
657.83 |
| Dec 07 2018 |
29967 |
657.83 |
| Nov 30 2018 |
30356 |
656.09 |
| Nov 23 2018 |
30709 |
656.09 |
| Nov 16 2018 |
31246 |
651.23 |
| Nov 09 2018 |
31513 |
651.23 |
| Nov 02 2018 |
31766 |
651.23 |
| Oct 26 2018 |
31671 |
651.23 |
| Oct 19 2018 |
31890 |
651.23 |
| Oct 12 2018 |
31310 |
645.42 |
| Oct 05 2018 |
31090 |
645.42 |
| Sep 28 2018 |
31237 |
646.04 |
| Sep 21 2018 |
31373 |
646.04 |
| Sep 14 2018 |
30964 |
646.04 |
| Sep 07 2018 |
30701 |
646.04 |
| Aug 31 2018 |
30403 |
646.04 |
| Aug 24 2018 |
30305 |
646.04 |
| Aug 17 2018 |
30297 |
646.04 |
| Aug 10 2018 |
30313 |
646.04 |
| Aug 03 2018 |
30349 |
646.04 |
| Jul 27 2018 |
30366 |
646.04 |
| Jul 20 2018 |
30396 |
646.04 |
| Jul 13 2018 |
30398 |
646.04 |
| Jul 06 2018 |
30379 |
646.04 |
| Jun 29 2018 |
30466 |
646.04 |
| Jun 22 2018 |
30466 |
646.04 |
| Jun 15 2018 |
30487 |
646.04 |
| Jun 08 2018 |
30529 |
646.04 |
| Jun 01 2018 |
30505 |
646.04 |
| May 25 2018 |
30546 |
646.04 |
| May 18 2018 |
30485 |
646.04 |
| May 11 2018 |
30515 |
646.04 |
| May 04 2018 |
30637 |
646.04 |
| Apr 27 2018 |
30622 |
646.04 |
| Apr 20 2018 |
30697 |
646.04 |
| Apr 13 2018 |
30688 |
646.04 |
| Apr 06 2018 |
30688 |
646.04 |
| Mar 30 2018 |
30685 |
646.04 |
| Mar 23 2018 |
30685 |
646.04 |
| Mar 16 2018 |
30665 |
646.04 |
| Mar 09 2018 |
30665 |
646.04 |
| Mar 02 2018 |
30673 |
646.04 |
| Feb 23 2018 |
30664 |
646.04 |
| Feb 16 2018 |
30681 |
646.04 |
| Feb 09 2018 |
30673 |
646.04 |
| Feb 02 2018 |
30701 |
646.04 |
| Jan 26 2018 |
30731 |
646.04 |
| Jan 19 2018 |
30613 |
646.04 |
| Jan 12 2018 |
30135 |
646.04 |
| Jan 05 2018 |
30353 |
647.1 |
| Dec 29 2017 |
30451 |
647.1 |
| Dec 22 2017 |
30438 |
647.1 |
| Dec 15 2017 |
30729 |
651.89 |
| Dec 08 2017 |
31180 |
651.89 |
| Dec 01 2017 |
31525 |
651.89 |
| Nov 24 2017 |
31545 |
651.89 |
| Nov 17 2017 |
32186 |
656.87 |
| Nov 10 2017 |
33102 |
657.34 |
| Nov 03 2017 |
33315 |
656.84 |
| Oct 27 2017 |
33601 |
656.84 |
| Oct 20 2017 |
33523 |
656.32 |
| Oct 13 2017 |
33622 |
665.31 |
| Oct 06 2017 |
34194 |
685.82 |
| Sep 29 2017 |
34225 |
685.82 |
| Sep 22 2017 |
34611 |
703.8 |
| Sep 15 2017 |
34429 |
697.88 |
| Sep 08 2017 |
34193 |
708.9 |
| Sep 01 2017 |
34195 |
708.9 |
| Aug 25 2017 |
34169 |
708.9 |
| Aug 18 2017 |
34196 |
708.9 |
| Aug 11 2017 |
34004 |
708.9 |
| Aug 04 2017 |
34028 |
708.9 |
| Jul 28 2017 |
34025 |
708.9 |
| Jul 21 2017 |
34065 |
708.9 |
| Jul 14 2017 |
34054 |
708.9 |
| Jul 07 2017 |
34049 |
708.9 |
| Jun 30 2017 |
34065 |
708.9 |
| Jun 23 2017 |
34064 |
708.9 |
| Jun 16 2017 |
34079 |
708.9 |
| Jun 09 2017 |
34045 |
708.9 |
| Jun 02 2017 |
34042 |
708.9 |
| May 26 2017 |
33797 |
708.9 |
| May 19 2017 |
33842 |
708.9 |
| May 12 2017 |
33779 |
708.9 |
| May 05 2017 |
33651 |
708.9 |
| Apr 28 2017 |
33598 |
708.9 |
| Apr 21 2017 |
33565 |
708.9 |
| Apr 14 2017 |
33625 |
708.9 |
| Apr 07 2017 |
33626 |
708.9 |
| Mar 31 2017 |
33625 |
708.9 |
| Mar 24 2017 |
33627 |
708.9 |
| Mar 17 2017 |
33628 |
708.9 |
| Mar 10 2017 |
33650 |
708.9 |
| Mar 03 2017 |
33650 |
708.9 |
| Feb 24 2017 |
33654 |
708.9 |
| Feb 17 2017 |
33675 |
708.9 |
| Feb 10 2017 |
33703 |
708.9 |
| Feb 03 2017 |
33701 |
708.9 |
| Jan 27 2017 |
33654 |
708.9 |
| Jan 20 2017 |
33673 |
708.9 |
| Jan 13 2017 |
33714 |
708.9 |
| Jan 06 2017 |
34083 |
708.9 |
| Dec 30 2016 |
34174 |
708.9 |
| Dec 23 2016 |
34165 |
708.9 |
| Dec 16 2016 |
34221 |
708.9 |
| Dec 09 2016 |
34242 |
698.35 |
| Dec 02 2016 |
35070 |
698.35 |
| Nov 25 2016 |
34918 |
698.35 |
| Nov 18 2016 |
34839 |
675.49 |
| Nov 11 2016 |
35158 |
668.05 |
| Nov 04 2016 |
35386 |
668.05 |
| Oct 28 2016 |
35773 |
674.63 |
| Oct 21 2016 |
35935 |
674.63 |
| Oct 14 2016 |
36113 |
674.63 |
| Oct 07 2016 |
35883 |
674.63 |
| Sep 30 2016 |
35745 |
673.27 |
| Sep 23 2016 |
35169 |
673.27 |
| Sep 16 2016 |
34593 |
673.27 |
| Sep 09 2016 |
34006 |
674.33 |
| Sep 02 2016 |
33886 |
674.33 |
| Aug 26 2016 |
33934 |
674.33 |
| Aug 19 2016 |
33351 |
674.33 |
| Aug 12 2016 |
33342 |
674.33 |
| Aug 05 2016 |
33363 |
674.33 |
| Jul 29 2016 |
33365 |
674.33 |
| Jul 22 2016 |
33332 |
674.33 |
| Jun 28 2016 |
33334 |
674.33 |
| Jun 21 2016 |
33421 |
674.33 |
| Jun 14 2016 |
33421 |
674.33 |
| Jun 07 2016 |
33423 |
674.33 |
| May 31 2016 |
33430 |
674.33 |
| May 24 2016 |
33430 |
674.33 |
| May 17 2016 |
33401 |
674.33 |
| May 10 2016 |
33402 |
674.33 |
| May 03 2016 |
33408 |
674.33 |
| Apr 26 2016 |
33403 |
674.33 |
| Apr 19 2016 |
33349 |
674.33 |
| Apr 12 2016 |
33423 |
674.33 |
| Apr 05 2016 |
33423 |
674.33 |
| Mar 29 2016 |
33423 |
674.33 |
| Mar 22 2016 |
33400 |
674.33 |
| Mar 15 2016 |
33401 |
674.33 |
| Mar 08 2016 |
33425 |
674.33 |
| Mar 01 2016 |
33420 |
674.33 |
| Feb 23 2016 |
33416 |
674.33 |
| Feb 16 2016 |
33327 |
674.33 |
| Feb 09 2016 |
33327 |
674.33 |
| Feb 02 2016 |
33259 |
674.33 |
| Jan 26 2016 |
33307 |
674.33 |
| Jan 19 2016 |
33323 |
674.33 |
| Jan 12 2016 |
32903 |
674.33 |
| Jan 05 2016 |
33406 |
674.33 |
| Dec 29 2015 |
33454 |
674.33 |
| Dec 22 2015 |
33216 |
674.33 |
| Dec 15 2015 |
33201 |
677.42 |
| Dec 08 2015 |
33579 |
677.42 |
| Dec 01 2015 |
34110 |
687.13 |
| Nov 24 2015 |
33822 |
687.13 |
| Nov 17 2015 |
34510 |
735.55 |
| Nov 10 2015 |
34638 |
735.55 |
| Nov 03 2015 |
34732 |
728.96 |
| Oct 27 2015 |
35197 |
754.4 |
