Mar 29 2024 |
1480 |
564.27 |
Mar 28 2024 |
1480 |
564.27 |
Mar 21 2024 |
1480 |
564.27 |
Mar 14 2024 |
1480 |
564.27 |
Mar 07 2024 |
1480 |
564.27 |
Feb 29 2024 |
1480 |
564.27 |
Feb 22 2024 |
1480 |
564.27 |
Feb 15 2024 |
1483 |
564.27 |
Feb 08 2024 |
1485 |
564.27 |
Feb 01 2024 |
1490 |
564.27 |
Jan 25 2024 |
1493 |
564.27 |
Jan 18 2024 |
1497 |
564.27 |
Jan 11 2024 |
1494 |
564.27 |
Jan 04 2024 |
1504 |
564.27 |
Dec 28 2023 |
1499 |
564.27 |
Dec 21 2023 |
1499 |
564.27 |
Dec 14 2023 |
1501 |
564.27 |
Dec 07 2023 |
1481 |
564.27 |
Nov 30 2023 |
1496 |
564.27 |
Nov 23 2023 |
1486 |
564.27 |
Nov 16 2023 |
1492 |
564.27 |
Nov 09 2023 |
1499 |
564.27 |
Nov 02 2023 |
1494 |
564.27 |
Oct 26 2023 |
1456 |
564.27 |
Oct 19 2023 |
1465 |
564.27 |
Oct 12 2023 |
1427 |
563.55 |
Oct 05 2023 |
1425 |
563.55 |
Sep 28 2023 |
1567 |
592.79 |
Sep 21 2023 |
1516 |
580.37 |
Sep 14 2023 |
1547 |
582.11 |
Sep 07 2023 |
1616 |
592.31 |
Aug 31 2023 |
1674 |
599.76 |
Aug 24 2023 |
1668 |
599.76 |
Aug 17 2023 |
1665 |
599.76 |
Aug 10 2023 |
1666 |
599.76 |
Aug 03 2023 |
1667 |
599.76 |
Jul 27 2023 |
1661 |
599.76 |
Jul 20 2023 |
1629 |
599.76 |
Jul 13 2023 |
1629 |
599.76 |
Jul 06 2023 |
1625 |
599.76 |
Jun 29 2023 |
1628 |
599.76 |
Jun 22 2023 |
1628 |
599.76 |
Jun 15 2023 |
1628 |
599.76 |
Jun 08 2023 |
1632 |
599.76 |
Jun 01 2023 |
1632 |
599.76 |
May 25 2023 |
1628 |
599.76 |
May 18 2023 |
1628 |
599.76 |
May 11 2023 |
1628 |
599.76 |
May 04 2023 |
1628 |
599.76 |
Apr 27 2023 |
1628 |
599.76 |
Apr 20 2023 |
1628 |
599.76 |
Apr 13 2023 |
1628 |
599.76 |
Apr 06 2023 |
1631 |
599.76 |
Mar 30 2023 |
1631 |
599.76 |
Mar 23 2023 |
1631 |
599.76 |
Mar 16 2023 |
1631 |
599.76 |
Mar 09 2023 |
1631 |
599.76 |
Mar 02 2023 |
1631 |
599.76 |
Feb 23 2023 |
1630 |
599.76 |
Feb 16 2023 |
1632 |
599.76 |
Feb 09 2023 |
1638 |
599.76 |
Feb 02 2023 |
1643 |
599.76 |
Jan 26 2023 |
1643 |
599.76 |
Jan 19 2023 |
1640 |
599.76 |
Jan 12 2023 |
1621 |
599.76 |
Jan 05 2023 |
1649 |
599.76 |
Dec 29 2022 |
1660 |
599.76 |
Dec 22 2022 |
2267 |
570.49 |
Dec 15 2022 |
2262 |
570.49 |
Dec 08 2022 |
2252 |
570.49 |
Dec 01 2022 |
2217 |
570.49 |
Nov 24 2022 |
2219 |
570.49 |
Nov 17 2022 |
2176 |
570.49 |
Nov 10 2022 |
2006 |
558.47 |
Nov 03 2022 |
1950 |
558.47 |
Oct 27 2022 |
1839 |
558.47 |
Oct 20 2022 |
1781 |
558.47 |
Oct 13 2022 |
1756 |
558.47 |
Oct 06 2022 |
1675 |
558.47 |
Sep 29 2022 |
1628 |
558.47 |
Sep 22 2022 |
1664 |
565.96 |
Sep 15 2022 |
1644 |
565.96 |
Sep 08 2022 |
1638 |
565.96 |
Sep 01 2022 |
1644 |
565.96 |
Aug 25 2022 |
1641 |
565.96 |
Aug 18 2022 |
1638 |
565.96 |
Aug 11 2022 |
1640 |
565.96 |
Aug 04 2022 |
1628 |
565.96 |
Jul 28 2022 |
1628 |
565.96 |
Jul 21 2022 |
1628 |
565.96 |
Jul 14 2022 |
1628 |
565.96 |
Jul 07 2022 |
1628 |
565.96 |
Jun 30 2022 |
1628 |
565.96 |
Jun 23 2022 |
1619 |
565.96 |
Jun 16 2022 |
1619 |
565.96 |
Jun 09 2022 |
1623 |
565.96 |
Jun 02 2022 |
1623 |
565.96 |
May 26 2022 |
1621 |
565.96 |
May 19 2022 |
1621 |
565.96 |
May 12 2022 |
1621 |
565.96 |
May 05 2022 |
1621 |
565.96 |
Apr 28 2022 |
1619 |
565.96 |
Apr 21 2022 |
1619 |
565.96 |
Apr 14 2022 |
1619 |
565.96 |
Apr 07 2022 |
1619 |
565.96 |
Mar 31 2022 |
1619 |
565.96 |
Mar 24 2022 |
1619 |
565.96 |
Mar 17 2022 |
1619 |
565.96 |
Mar 10 2022 |
1619 |
565.96 |
Mar 03 2022 |
1619 |
565.96 |
Feb 24 2022 |
1618 |
565.96 |
Feb 17 2022 |
1619 |
565.96 |
Feb 10 2022 |
1618 |
565.96 |
Feb 03 2022 |
1621 |
565.96 |
Jan 27 2022 |
1622 |
565.96 |
Jan 20 2022 |
1586 |
565.96 |
Jan 13 2022 |
1589 |
565.96 |
Jan 06 2022 |
1620 |
565.96 |
Dec 30 2021 |
1630 |
565.96 |
Dec 23 2021 |
1635 |
565.96 |
Dec 16 2021 |
1629 |
565.96 |
Dec 09 2021 |
1643 |
565.96 |
Dec 02 2021 |
1669 |
565.96 |
Nov 25 2021 |
1730 |
572.69 |
Nov 18 2021 |
1748 |
572.69 |
Nov 11 2021 |
1838 |
588.01 |
Nov 04 2021 |
1890 |
588.01 |
Oct 28 2021 |
1951 |
588.01 |
Oct 21 2021 |
1965 |
588.01 |
Oct 14 2021 |
2024 |
588.01 |
Oct 07 2021 |
1993 |
588.01 |
Sep 30 2021 |
2047 |
588.27 |
Sep 23 2021 |
2104 |
588.27 |
Sep 16 2021 |
1764 |
609.3 |
Sep 09 2021 |
1720 |
609.3 |
Oct 18 2019 |
31682 |
717.67 |
Oct 11 2019 |
32159 |
717.67 |
Oct 04 2019 |
32206 |
717.67 |
Sep 27 2019 |
31906 |
707.66 |
Sep 20 2019 |
31593 |
707.66 |
Sep 13 2019 |
31378 |
707.66 |
Sep 06 2019 |
30751 |
707.66 |
Aug 30 2019 |
30895 |
707.66 |
Aug 23 2019 |
30904 |
707.66 |
Aug 16 2019 |
30594 |
707.66 |
Aug 09 2019 |
30594 |
707.66 |
Aug 02 2019 |
30609 |
707.66 |
Jul 26 2019 |
30632 |
707.66 |
Jul 19 2019 |
30647 |
707.66 |
Jul 12 2019 |
30705 |
707.66 |
Jul 05 2019 |
30719 |
707.66 |
Jun 28 2019 |
30788 |
707.66 |
Jun 21 2019 |
30822 |
707.66 |
Jun 14 2019 |
30813 |
707.66 |
Jun 07 2019 |
30772 |
707.66 |
May 31 2019 |
30811 |
707.66 |
May 24 2019 |
30815 |
707.66 |
May 17 2019 |
30865 |
707.66 |
May 10 2019 |
30855 |
707.66 |
May 03 2019 |
30888 |
707.66 |
Apr 26 2019 |
30881 |
707.66 |
Apr 19 2019 |
30895 |
707.66 |
Apr 12 2019 |
30909 |
707.66 |
Apr 05 2019 |
30909 |
707.66 |
Mar 29 2019 |
30910 |
707.66 |
Mar 22 2019 |
30889 |
707.66 |
Mar 15 2019 |
30901 |
707.66 |
Mar 08 2019 |
30785 |
707.66 |
Mar 01 2019 |
30792 |
707.66 |
Feb 22 2019 |
30782 |
707.66 |
Feb 15 2019 |
30789 |
707.66 |
Feb 08 2019 |
30743 |
707.66 |
Feb 01 2019 |
30770 |
707.66 |
Jan 25 2019 |
30783 |
707.66 |
Jan 18 2019 |
30248 |
707.66 |
Jan 11 2019 |
31011 |
707.66 |
Jan 04 2019 |
31202 |
707.66 |
Dec 28 2018 |
31100 |
707.66 |
Dec 21 2018 |
30880 |
707.66 |
Dec 14 2018 |
31148 |
707.66 |
Dec 07 2018 |
31549 |
707.66 |
Nov 30 2018 |
32057 |
707.66 |
Nov 23 2018 |
32431 |
707.66 |
Nov 16 2018 |
33257 |
707.66 |
Nov 09 2018 |
33549 |
707.66 |
Nov 02 2018 |
33824 |
707.66 |
Oct 26 2018 |
33769 |
707.66 |
Oct 19 2018 |
33412 |
687.64 |
Oct 12 2018 |
33219 |
687.64 |
Oct 05 2018 |
32966 |
687.64 |
Oct 21 2016 |
36725 |
693.47 |
Oct 14 2016 |
36907 |
693.47 |
Oct 07 2016 |
36678 |
693.47 |
Sep 30 2016 |
36603 |
693.47 |
Sep 23 2016 |
36017 |
693.47 |
Sep 16 2016 |
35431 |
693.47 |
Sep 09 2016 |
34729 |
693.47 |
Sep 02 2016 |
34606 |
693.47 |
Aug 26 2016 |
34653 |
693.47 |
Aug 19 2016 |
34064 |
693.47 |
Aug 12 2016 |
34055 |
693.47 |
Aug 05 2016 |
34076 |
693.47 |
Jul 29 2016 |
34078 |
693.47 |
Jul 22 2016 |
34045 |
693.47 |
Jun 28 2016 |
34047 |
693.47 |
Jun 21 2016 |
34134 |
693.47 |
Jun 14 2016 |
34134 |
693.47 |
Jun 07 2016 |
34136 |
693.47 |
May 31 2016 |
34143 |
693.47 |
May 24 2016 |
34143 |
693.47 |
May 17 2016 |
34114 |
693.47 |
May 10 2016 |
34115 |
693.47 |
May 03 2016 |
34121 |
693.47 |
Apr 26 2016 |
34116 |
693.47 |
Apr 19 2016 |
34060 |
693.47 |
Apr 12 2016 |
34137 |
693.47 |
Apr 05 2016 |
34137 |
693.47 |
Mar 29 2016 |
34137 |
693.47 |
Mar 22 2016 |
34114 |
693.47 |
Mar 15 2016 |
34115 |
693.47 |
Mar 08 2016 |
34139 |
693.47 |
Mar 01 2016 |
34134 |
693.47 |
Feb 23 2016 |
34128 |
693.47 |
Feb 16 2016 |
34039 |
693.47 |
Feb 09 2016 |
34039 |
693.47 |
Feb 02 2016 |
33972 |
693.47 |
Jan 26 2016 |
34021 |
693.47 |
Jan 19 2016 |
34037 |
693.47 |
Jan 12 2016 |
33628 |
693.47 |
Jan 05 2016 |
34130 |
693.47 |
Dec 29 2015 |
34178 |
693.47 |
Dec 22 2015 |
33937 |
693.47 |
Dec 15 2015 |
33796 |
693.47 |
Dec 08 2015 |
34187 |
693.47 |
Dec 01 2015 |
34333 |
693.47 |
Nov 24 2015 |
34037 |
693.47 |
Nov 17 2015 |
33649 |
693.47 |
Nov 10 2015 |
33795 |
693.47 |
Nov 03 2015 |
33960 |
693.47 |
Oct 27 2015 |
34156 |
693.47 |