| Nov 18 2021 |
8014 |
516.59 |
| Nov 11 2021 |
7298 |
489.31 |
| Nov 04 2021 |
8294 |
507.86 |
| Oct 28 2021 |
8496 |
503.48 |
| Oct 21 2021 |
8457 |
499.34 |
| Oct 14 2021 |
8559 |
496.64 |
| Oct 07 2021 |
8530 |
496.64 |
| Sep 30 2021 |
8414 |
487.45 |
| Sep 23 2021 |
8567 |
486.5 |
| Sep 16 2021 |
8647 |
482.35 |
| Sep 09 2021 |
8793 |
482.35 |
| Sep 02 2021 |
8944 |
482.35 |
| Aug 26 2021 |
8955 |
482.35 |
| Aug 19 2021 |
8978 |
482.35 |
| Aug 12 2021 |
9002 |
482.35 |
| Aug 05 2021 |
9018 |
482.35 |
| Jul 29 2021 |
9023 |
482.35 |
| Jun 03 2021 |
9412 |
482.35 |
| Nov 20 2020 |
10167 |
516.59 |
| Nov 13 2020 |
10133 |
489.31 |
| Nov 06 2020 |
11910 |
507.86 |
| Oct 30 2020 |
12664 |
503.48 |
| Oct 23 2020 |
13365 |
499.34 |
| Oct 16 2020 |
13964 |
496.64 |
| Oct 09 2020 |
14660 |
496.64 |
| Oct 02 2020 |
14524 |
487.45 |
| Sep 25 2020 |
14804 |
486.5 |
| Sep 18 2020 |
14865 |
482.35 |
| Sep 11 2020 |
15128 |
482.35 |
| Sep 04 2020 |
15410 |
482.35 |
| Aug 28 2020 |
15533 |
482.35 |
| Aug 21 2020 |
15585 |
482.35 |
| Aug 14 2020 |
15604 |
482.35 |
| Aug 07 2020 |
15732 |
482.35 |
| Jul 31 2020 |
15797 |
482.35 |
| Jul 24 2020 |
15797 |
482.35 |
| Jul 17 2020 |
15825 |
482.35 |
| Jul 10 2020 |
15859 |
482.35 |
| Jul 03 2020 |
15924 |
482.35 |
| Jun 26 2020 |
15924 |
482.35 |
| Jun 19 2020 |
15924 |
482.35 |
| Jun 12 2020 |
15932 |
482.35 |
| Jun 05 2020 |
15957 |
482.35 |
| May 29 2020 |
15985 |
482.35 |
| May 22 2020 |
16033 |
482.35 |
| May 15 2020 |
16033 |
482.35 |
| May 08 2020 |
16040 |
482.35 |
| May 01 2020 |
16048 |
482.35 |
| Apr 24 2020 |
16099 |
482.35 |
| Apr 17 2020 |
16100 |
482.35 |
| Apr 10 2020 |
16100 |
482.35 |
| Apr 03 2020 |
16100 |
482.35 |
| Mar 27 2020 |
16100 |
482.35 |
| Mar 20 2020 |
16111 |
482.35 |
| Mar 13 2020 |
16111 |
482.35 |
| Mar 06 2020 |
16111 |
482.35 |
| Feb 28 2020 |
16084 |
482.35 |
| Feb 21 2020 |
16149 |
482.35 |
| Feb 14 2020 |
16157 |
482.35 |
| Feb 07 2020 |
16179 |
482.35 |
| Jan 31 2020 |
16199 |
482.35 |
| Jan 24 2020 |
15828 |
482.35 |
| Jan 17 2020 |
15866 |
482.35 |
| Jan 10 2020 |
16532 |
482.35 |
| Jan 03 2020 |
16421 |
482.35 |
| Dec 27 2019 |
16431 |
482.35 |
| Dec 20 2019 |
16461 |
482.35 |
| Dec 13 2019 |
16526 |
482.35 |
| Dec 06 2019 |
16383 |
482.35 |
| Nov 29 2019 |
16772 |
482.35 |
| Nov 22 2019 |
16853 |
482.35 |
| Nov 15 2019 |
17739 |
489.61 |
| Nov 08 2019 |
17436 |
484.17 |
| Nov 01 2019 |
17671 |
485.77 |
| Oct 25 2019 |
18231 |
491.59 |
| Oct 18 2019 |
17830 |
491.59 |
| Oct 11 2019 |
18084 |
491.59 |
| Oct 04 2019 |
18439 |
493.99 |
| Sep 27 2019 |
18146 |
491.22 |
| Sep 20 2019 |
18339 |
496.24 |
| Sep 13 2019 |
18803 |
501.65 |
| Sep 06 2019 |
17847 |
495 |
| Aug 30 2019 |
17893 |
495 |
| Aug 23 2019 |
17913 |
495 |
| Aug 16 2019 |
17757 |
495 |
| Aug 09 2019 |
17757 |
495 |
| Aug 02 2019 |
17766 |
495 |
| Jul 26 2019 |
17777 |
495 |
| Jul 19 2019 |
17795 |
495 |
| Jul 12 2019 |
17827 |
495 |
| Jul 05 2019 |
17838 |
495 |
| Jun 28 2019 |
17885 |
495 |
| Jun 21 2019 |
17912 |
495 |
| Jun 14 2019 |
17909 |
495 |
| Jun 07 2019 |
17886 |
495 |
| May 31 2019 |
17914 |
495 |
| May 24 2019 |
17916 |
495 |
| May 17 2019 |
17946 |
495 |
| May 10 2019 |
17937 |
495 |
| May 03 2019 |
17961 |
495 |
| Apr 26 2019 |
17957 |
495 |
| Apr 19 2019 |
17957 |
495 |
| Apr 12 2019 |
17964 |
495 |
| Apr 05 2019 |
17964 |
495 |
| Mar 29 2019 |
17965 |
495 |
| Mar 22 2019 |
17955 |
495 |
| Mar 15 2019 |
17965 |
495 |
| Mar 08 2019 |
17890 |
495 |
| Mar 01 2019 |
17895 |
495 |
| Feb 22 2019 |
17889 |
495 |
| Feb 15 2019 |
17902 |
495 |
| Feb 08 2019 |
17876 |
495 |
| Feb 01 2019 |
17904 |
495 |
| Jan 25 2019 |
17915 |
495 |
| Jan 18 2019 |
17442 |
495 |
| Jan 11 2019 |
18063 |
495 |
| Jan 04 2019 |
18186 |
495 |
| Dec 28 2018 |
18156 |
495 |
| Dec 21 2018 |
18042 |
495 |
| Dec 14 2018 |
19145 |
506.03 |
| Dec 07 2018 |
19367 |
506.03 |
| Nov 30 2018 |
19657 |
506.17 |
| Nov 23 2018 |
19878 |
506.17 |
| Nov 16 2018 |
21062 |
514.88 |
| Nov 09 2018 |
21530 |
519.21 |
| Nov 02 2018 |
21723 |
519.41 |
| Oct 26 2018 |
21501 |
519.41 |
| Oct 19 2018 |
21895 |
522.36 |
| Oct 12 2018 |
22932 |
535.67 |
| Oct 05 2018 |
23576 |
545.76 |
| Sep 28 2018 |
23684 |
545.76 |
| Sep 21 2018 |
24244 |
552.43 |
| Sep 14 2018 |
24891 |
562.93 |
| Sep 07 2018 |
26065 |
580.04 |
| Aug 31 2018 |
25800 |
580.04 |
| Aug 24 2018 |
25711 |
580.04 |
| Aug 17 2018 |
25701 |
580.04 |
| Aug 10 2018 |
25715 |
580.04 |
| Aug 03 2018 |
25749 |
580.04 |
| Jul 27 2018 |
25765 |
580.04 |
| Jul 20 2018 |
25792 |
580.04 |
| Jul 13 2018 |
25795 |
580.04 |
| Jul 06 2018 |
25768 |
580.04 |
| Jun 29 2018 |
25841 |
580.04 |
| Jun 22 2018 |
25841 |
580.04 |
| Jun 15 2018 |
25866 |
580.04 |
| Jun 08 2018 |
25901 |
580.04 |
| Jun 01 2018 |
25880 |
580.04 |
| May 25 2018 |
25906 |
580.04 |
| May 18 2018 |
25852 |
580.04 |
| May 11 2018 |
25883 |
580.04 |
| May 04 2018 |
25994 |
580.04 |
| Apr 27 2018 |
25983 |
580.04 |
| Apr 20 2018 |
26053 |
580.04 |
| Apr 13 2018 |
26046 |
580.04 |
| Apr 06 2018 |
26046 |
580.04 |
| Mar 30 2018 |
26045 |
580.04 |
| Mar 23 2018 |
26045 |
580.04 |
| Mar 16 2018 |
26026 |
580.04 |
| Mar 09 2018 |
26026 |
580.04 |
| Mar 02 2018 |
26034 |
580.04 |
| Feb 23 2018 |
26025 |
580.04 |
| Feb 16 2018 |
26042 |
580.04 |
| Feb 09 2018 |
26033 |
580.04 |
| Feb 02 2018 |
26056 |
580.04 |
| Jan 26 2018 |
26090 |
580.04 |
| Jan 19 2018 |
25993 |
580.04 |
| Jan 12 2018 |
25522 |
580.04 |
| Jan 05 2018 |
25723 |
580.04 |
| Dec 29 2017 |
25803 |
580.04 |
| Dec 22 2017 |
25796 |
580.04 |
| Dec 15 2017 |
25176 |
572.5 |
| Dec 08 2017 |
25609 |
572.5 |
| Dec 01 2017 |
25886 |
572.5 |
| Nov 24 2017 |
26122 |
574.48 |
| Nov 17 2017 |
26444 |
574.48 |
| Nov 10 2017 |
27404 |
576.83 |
| Nov 03 2017 |
27531 |
576.83 |
| Oct 27 2017 |
28030 |
580.79 |
| Oct 20 2017 |
30077 |
606.44 |
| Oct 13 2017 |
29780 |
606.44 |
| Oct 06 2017 |
29444 |
606.44 |
| Sep 29 2017 |
30111 |
615.52 |
| Sep 22 2017 |
29750 |
613.35 |
| Sep 15 2017 |
30457 |
622.67 |
| Sep 08 2017 |
30062 |
622.67 |
| Sep 01 2017 |
30093 |
622.67 |
| Aug 25 2017 |
30072 |
622.67 |
| Aug 18 2017 |
30102 |
622.67 |
| Aug 11 2017 |
29934 |
622.67 |
| Aug 04 2017 |
29965 |
622.67 |
| Jul 28 2017 |
29962 |
622.67 |
| Jul 21 2017 |
29997 |
622.67 |
| Jul 14 2017 |
29997 |
622.67 |
| Jul 07 2017 |
29990 |
622.67 |
| Jun 30 2017 |
30000 |
622.67 |
| Jun 23 2017 |
29998 |
622.67 |
| Jun 16 2017 |
30010 |
622.67 |
| Jun 09 2017 |
29981 |
622.67 |
| Jun 02 2017 |
29987 |
622.67 |
| May 26 2017 |
29757 |
622.67 |
| May 19 2017 |
29805 |
622.67 |
| May 12 2017 |
29741 |
622.67 |
| May 05 2017 |
29618 |
622.67 |
| Apr 28 2017 |
29572 |
622.67 |
| Apr 21 2017 |
29542 |
622.67 |
| Apr 14 2017 |
29592 |
622.67 |
| Apr 07 2017 |
29593 |
622.67 |
| Mar 31 2017 |
29592 |
622.67 |
| Mar 24 2017 |
29594 |
622.67 |
| Mar 17 2017 |
29589 |
622.67 |
| Mar 10 2017 |
29608 |
622.67 |
| Mar 03 2017 |
29608 |
622.67 |
| Feb 24 2017 |
29613 |
622.67 |
| Feb 17 2017 |
29632 |
622.67 |
| Feb 10 2017 |
29658 |
622.67 |
| Feb 03 2017 |
29655 |
622.67 |
| Jan 27 2017 |
29614 |
622.67 |
| Jan 20 2017 |
29633 |
622.67 |
| Jan 13 2017 |
29676 |
622.67 |
| Jan 06 2017 |
30023 |
622.67 |
| Dec 30 2016 |
30117 |
622.67 |
| Dec 23 2016 |
30108 |
622.67 |
| Dec 16 2016 |
30162 |
622.67 |
| Dec 09 2016 |
30509 |
624.19 |
| Dec 02 2016 |
31580 |
628.96 |
| Nov 25 2016 |
31455 |
628.96 |
| Nov 18 2016 |
32133 |
629.6 |
| Nov 11 2016 |
33321 |
637.69 |
| Nov 04 2016 |
34488 |
651.9 |
| Oct 28 2016 |
34537 |
651.9 |
| Oct 21 2016 |
36115 |
677.94 |
| Oct 14 2016 |
36277 |
677.94 |
| Oct 07 2016 |
36023 |
677.94 |
| Sep 30 2016 |
36741 |
698.35 |
| Sep 23 2016 |
36143 |
698.35 |
| Sep 16 2016 |
35553 |
698.35 |
| Sep 09 2016 |
34852 |
698.35 |
| Sep 02 2016 |
34726 |
698.35 |
| Aug 26 2016 |
34775 |
698.35 |
| Aug 19 2016 |
34186 |
698.35 |
| Aug 12 2016 |
34177 |
698.35 |
| Aug 05 2016 |
34198 |
698.35 |
| Jul 29 2016 |
34200 |
698.35 |
| Jul 22 2016 |
34167 |
698.35 |
| Jun 28 2016 |
34169 |
698.35 |
| Jun 21 2016 |
34256 |
698.35 |
| Jun 14 2016 |
34256 |
698.35 |
| Jun 07 2016 |
34258 |
698.35 |
| May 31 2016 |
34265 |
698.35 |
| May 24 2016 |
34265 |
698.35 |
| May 17 2016 |
34236 |
698.35 |
| May 10 2016 |
34237 |
698.35 |
| May 03 2016 |
34243 |
698.35 |
| Apr 26 2016 |
34238 |
698.35 |
| Apr 19 2016 |
34182 |
698.35 |
| Apr 12 2016 |
34259 |
698.35 |
| Apr 05 2016 |
34259 |
698.35 |
| Mar 29 2016 |
34259 |
698.35 |
| Mar 22 2016 |
34236 |
698.35 |
| Mar 15 2016 |
34237 |
698.35 |
| Mar 08 2016 |
34261 |
698.35 |
| Mar 01 2016 |
34256 |
698.35 |
| Feb 23 2016 |
34250 |
698.35 |
| Feb 16 2016 |
34161 |
698.35 |
| Feb 09 2016 |
34161 |
698.35 |
| Feb 02 2016 |
34094 |
698.35 |
| Jan 26 2016 |
34143 |
698.35 |
| Jan 19 2016 |
34158 |
698.35 |
| Jan 12 2016 |
33750 |
698.35 |
| Jan 05 2016 |
34254 |
698.35 |
| Dec 29 2015 |
34301 |
698.35 |
| Dec 22 2015 |
34059 |
698.35 |
| Dec 15 2015 |
33917 |
698.35 |
| Dec 08 2015 |
34309 |
698.35 |
| Dec 01 2015 |
35175 |
737.58 |
| Nov 24 2015 |
34878 |
737.58 |
| Nov 17 2015 |
34528 |
737.58 |
| Nov 10 2015 |
34657 |
737.58 |
| Nov 03 2015 |
34998 |
753.18 |
| Oct 27 2015 |
35187 |
753.18 |
