| Sep 16 2021 |
11614 |
648.04 |
| Sep 09 2021 |
12383 |
649.95 |
| Sep 02 2021 |
12668 |
649.95 |
| Aug 26 2021 |
12707 |
649.95 |
| Aug 19 2021 |
12738 |
649.95 |
| Aug 12 2021 |
12762 |
649.95 |
| Aug 05 2021 |
12783 |
649.95 |
| Jul 29 2021 |
12789 |
649.95 |
| Jun 03 2021 |
12841 |
649.95 |
| Sep 18 2020 |
24947 |
648.04 |
| Sep 11 2020 |
25568 |
649.95 |
| Sep 04 2020 |
26143 |
649.95 |
| Aug 28 2020 |
26431 |
649.95 |
| Aug 21 2020 |
26516 |
649.95 |
| Aug 14 2020 |
26551 |
649.95 |
| Aug 07 2020 |
26751 |
649.95 |
| Jul 31 2020 |
26878 |
649.95 |
| Jul 24 2020 |
26878 |
649.95 |
| Jul 17 2020 |
26908 |
649.95 |
| Jul 10 2020 |
26958 |
649.95 |
| Jul 03 2020 |
27066 |
649.95 |
| Jun 26 2020 |
27066 |
649.95 |
| Jun 19 2020 |
27066 |
649.95 |
| Jun 12 2020 |
27084 |
649.95 |
| Jun 05 2020 |
27127 |
649.95 |
| May 29 2020 |
27161 |
649.95 |
| May 22 2020 |
27228 |
649.95 |
| May 15 2020 |
27230 |
649.95 |
| May 08 2020 |
27248 |
649.95 |
| May 01 2020 |
27262 |
649.95 |
| Apr 24 2020 |
27347 |
649.95 |
| Apr 17 2020 |
27348 |
649.95 |
| Apr 10 2020 |
27348 |
649.95 |
| Apr 03 2020 |
27348 |
649.95 |
| Mar 27 2020 |
27348 |
649.95 |
| Mar 20 2020 |
27367 |
649.95 |
| Mar 13 2020 |
27367 |
649.95 |
| Mar 06 2020 |
27367 |
649.95 |
| Feb 28 2020 |
27356 |
649.95 |
| Feb 21 2020 |
27430 |
649.95 |
| Feb 14 2020 |
27438 |
649.95 |
| Feb 07 2020 |
27465 |
649.95 |
| Jan 31 2020 |
27485 |
649.95 |
| Jan 24 2020 |
27036 |
649.95 |
| Jan 17 2020 |
27119 |
649.95 |
| Jan 10 2020 |
27897 |
649.95 |
| Jan 03 2020 |
27710 |
649.95 |
| Dec 27 2019 |
27725 |
649.95 |
| Dec 20 2019 |
27774 |
649.95 |
| Dec 13 2019 |
27856 |
649.95 |
| Dec 06 2019 |
25697 |
607.82 |
| Nov 29 2019 |
24639 |
581.05 |
| Nov 22 2019 |
24800 |
581.05 |
| Nov 15 2019 |
25056 |
581.05 |
| Nov 08 2019 |
25089 |
575.59 |
| Nov 01 2019 |
23420 |
551.1 |
| Oct 25 2019 |
22096 |
534.68 |
| Oct 18 2019 |
21627 |
534.68 |
| Oct 11 2019 |
21981 |
534.68 |
| Oct 04 2019 |
22081 |
534.68 |
| Sep 27 2019 |
22005 |
534.68 |
| Sep 20 2019 |
20675 |
522.23 |
| Sep 13 2019 |
20631 |
522.23 |
| Sep 06 2019 |
20198 |
522.23 |
| Aug 30 2019 |
20288 |
522.23 |
| Aug 23 2019 |
20314 |
522.23 |
| Aug 16 2019 |
20137 |
522.23 |
| Aug 09 2019 |
20137 |
522.23 |
| Aug 02 2019 |
20148 |
522.23 |
| Jul 26 2019 |
20161 |
522.23 |
| Jul 19 2019 |
20178 |
522.23 |
| Jul 12 2019 |
20220 |
522.23 |
| Jul 05 2019 |
20232 |
522.23 |
| Jun 28 2019 |
20279 |
522.23 |
| Jun 21 2019 |
20307 |
522.23 |
| Jun 14 2019 |
20304 |
522.23 |
| Jun 07 2019 |
20283 |
522.23 |
| May 31 2019 |
20317 |
522.23 |
| May 24 2019 |
20326 |
522.23 |
| May 17 2019 |
20363 |
522.23 |
| May 10 2019 |
20354 |
522.23 |
| May 03 2019 |
20369 |
522.23 |
| Apr 26 2019 |
20367 |
522.23 |
| Apr 19 2019 |
20366 |
522.23 |
| Apr 12 2019 |
20372 |
522.23 |
| Apr 05 2019 |
20372 |
522.23 |
| Mar 29 2019 |
20373 |
522.23 |
| Mar 22 2019 |
20358 |
522.23 |
| Mar 15 2019 |
20363 |
522.23 |
| Mar 08 2019 |
20283 |
522.23 |
| Mar 01 2019 |
20286 |
522.23 |
| Feb 22 2019 |
20278 |
522.23 |
| Feb 15 2019 |
20286 |
522.23 |
| Feb 08 2019 |
20255 |
522.23 |
| Feb 01 2019 |
20283 |
522.23 |
| Jan 25 2019 |
20295 |
522.23 |
| Jan 18 2019 |
19804 |
522.23 |
| Jan 11 2019 |
20467 |
522.23 |
| Jan 04 2019 |
20588 |
522.23 |
| Dec 28 2018 |
20545 |
522.23 |
| Dec 21 2018 |
20416 |
522.23 |
| Dec 14 2018 |
20555 |
522.23 |
| Dec 07 2018 |
21174 |
527.38 |
| Nov 30 2018 |
22445 |
539.33 |
| Nov 23 2018 |
22679 |
539.33 |
| Nov 16 2018 |
23164 |
539.33 |
| Nov 09 2018 |
21755 |
521.47 |
| Nov 02 2018 |
20642 |
507.61 |
| Oct 26 2018 |
20240 |
505.94 |
| Oct 19 2018 |
20302 |
505.94 |
| Oct 12 2018 |
21693 |
521.47 |
| Oct 05 2018 |
21404 |
521.47 |
| Sep 28 2018 |
21253 |
519.2 |
| Sep 21 2018 |
21454 |
521.12 |
| Sep 14 2018 |
20648 |
515.44 |
| Sep 07 2018 |
19689 |
506.93 |
| Aug 31 2018 |
19515 |
506.93 |
| Aug 24 2018 |
19432 |
506.93 |
| Aug 17 2018 |
19419 |
506.93 |
| Aug 10 2018 |
19430 |
506.93 |
| Aug 03 2018 |
19456 |
506.93 |
| Jul 27 2018 |
19470 |
506.93 |
| Jul 20 2018 |
19490 |
506.93 |
| Jul 13 2018 |
19493 |
506.93 |
| Jul 06 2018 |
19464 |
506.93 |
| Jun 29 2018 |
19529 |
506.93 |
| Jun 22 2018 |
19529 |
506.93 |
| Jun 15 2018 |
19553 |
506.93 |
| Jun 08 2018 |
19584 |
506.93 |
| Jun 01 2018 |
19567 |
506.93 |
| May 25 2018 |
19588 |
506.93 |
| May 18 2018 |
19550 |
506.93 |
| May 11 2018 |
19578 |
506.93 |
| May 04 2018 |
19661 |
506.93 |
| Apr 27 2018 |
19652 |
506.93 |
| Apr 20 2018 |
19707 |
506.93 |
| Apr 13 2018 |
19700 |
506.93 |
| Apr 06 2018 |
19700 |
506.93 |
| Mar 30 2018 |
19702 |
506.93 |
| Mar 23 2018 |
19702 |
506.93 |
| Mar 16 2018 |
19685 |
506.93 |
| Mar 09 2018 |
19685 |
506.93 |
| Mar 02 2018 |
19693 |
506.93 |
| Feb 23 2018 |
19691 |
506.93 |
| Feb 16 2018 |
19706 |
506.93 |
| Feb 09 2018 |
19699 |
506.93 |
| Feb 02 2018 |
19714 |
506.93 |
| Jan 26 2018 |
19746 |
506.93 |
| Jan 19 2018 |
19689 |
506.93 |
| Jan 12 2018 |
19247 |
506.93 |
| Jan 05 2018 |
19486 |
506.93 |
| Dec 29 2017 |
19542 |
506.93 |
| Dec 22 2017 |
19530 |
506.93 |
| Dec 15 2017 |
20703 |
519.69 |
| Dec 08 2017 |
23253 |
543.32 |
| Dec 01 2017 |
23518 |
543.32 |
| Nov 24 2017 |
24213 |
551.26 |
| Nov 17 2017 |
24808 |
554.91 |
| Nov 10 2017 |
26194 |
563.28 |
| Nov 03 2017 |
26940 |
570.42 |
| Oct 27 2017 |
27064 |
570.42 |
| Oct 20 2017 |
30874 |
617.11 |
| Oct 13 2017 |
30559 |
617.11 |
| Oct 06 2017 |
30270 |
617.11 |
| Sep 29 2017 |
30267 |
617.11 |
| Sep 22 2017 |
30623 |
624.04 |
| Sep 15 2017 |
30569 |
624.04 |
| Sep 08 2017 |
30157 |
624.04 |
| Sep 01 2017 |
30185 |
624.04 |
| Aug 25 2017 |
30163 |
624.04 |
| Aug 18 2017 |
30192 |
624.04 |
| Aug 11 2017 |
30025 |
624.04 |
| Aug 04 2017 |
30055 |
624.04 |
| Jul 28 2017 |
30052 |
624.04 |
| Jul 21 2017 |
30087 |
624.04 |
| Jul 14 2017 |
30087 |
624.04 |
| Jul 07 2017 |
30080 |
624.04 |
| Jun 30 2017 |
30090 |
624.04 |
| Jun 23 2017 |
30088 |
624.04 |
| Jun 16 2017 |
30100 |
624.04 |
| Jun 09 2017 |
30071 |
624.04 |
| Jun 02 2017 |
30077 |
624.04 |
| May 26 2017 |
29847 |
624.04 |
| May 19 2017 |
29896 |
624.04 |
| May 12 2017 |
29832 |
624.04 |
| May 05 2017 |
29709 |
624.04 |
| Apr 28 2017 |
29663 |
624.04 |
| Apr 21 2017 |
29633 |
624.04 |
| Apr 14 2017 |
29683 |
624.04 |
| Apr 07 2017 |
29684 |
624.04 |
| Mar 31 2017 |
29683 |
624.04 |
| Mar 24 2017 |
29685 |
624.04 |
| Mar 17 2017 |
29680 |
624.04 |
| Mar 10 2017 |
29699 |
624.04 |
| Mar 03 2017 |
29699 |
624.04 |
| Feb 24 2017 |
29704 |
624.04 |
| Feb 17 2017 |
29723 |
624.04 |
| Feb 10 2017 |
29749 |
624.04 |
| Feb 03 2017 |
29746 |
624.04 |
| Jan 27 2017 |
29705 |
624.04 |
| Jan 20 2017 |
29724 |
624.04 |
| Jan 13 2017 |
29768 |
624.04 |
| Jan 06 2017 |
30117 |
624.04 |
| Dec 30 2016 |
30212 |
624.04 |
| Dec 23 2016 |
30203 |
624.04 |
| Dec 16 2016 |
30259 |
624.04 |
| Dec 09 2016 |
30498 |
624.04 |
| Dec 02 2016 |
31630 |
629.58 |
| Nov 25 2016 |
31503 |
629.58 |
| Nov 18 2016 |
32552 |
635.73 |
| Nov 11 2016 |
33153 |
635.73 |
| Nov 04 2016 |
34570 |
653.28 |
| Oct 28 2016 |
33757 |
640.47 |
| Oct 21 2016 |
33468 |
634.7 |
| Oct 14 2016 |
33654 |
634.7 |
| Oct 07 2016 |
33454 |
634.7 |
| Sep 30 2016 |
33423 |
634.7 |
| Sep 23 2016 |
32865 |
634.7 |
| Sep 16 2016 |
32294 |
634.7 |
| Sep 09 2016 |
31735 |
634.7 |
| Sep 02 2016 |
31658 |
634.7 |
| Aug 26 2016 |
31701 |
634.7 |
| Aug 19 2016 |
31137 |
634.7 |
| Aug 12 2016 |
31130 |
634.7 |
| Aug 05 2016 |
31151 |
634.7 |
| Jul 29 2016 |
31153 |
634.7 |
| Jul 22 2016 |
31120 |
634.7 |
| Jun 28 2016 |
31122 |
634.7 |
| Jun 21 2016 |
31208 |
634.7 |
| Jun 14 2016 |
31208 |
634.7 |
| Jun 07 2016 |
31210 |
634.7 |
| May 31 2016 |
31217 |
634.7 |
| May 24 2016 |
31217 |
634.7 |
| May 17 2016 |
31188 |
634.7 |
| May 10 2016 |
31189 |
634.7 |
| May 03 2016 |
31195 |
634.7 |
| Apr 26 2016 |
31190 |
634.7 |
| Apr 19 2016 |
31141 |
634.7 |
| Apr 12 2016 |
31211 |
634.7 |
| Apr 05 2016 |
31211 |
634.7 |
| Mar 29 2016 |
31211 |
634.7 |
| Mar 22 2016 |
31191 |
634.7 |
| Mar 15 2016 |
31192 |
634.7 |
| Mar 08 2016 |
31216 |
634.7 |
| Mar 01 2016 |
31211 |
634.7 |
| Feb 23 2016 |
31207 |
634.7 |
| Feb 16 2016 |
31120 |
634.7 |
| Feb 09 2016 |
31120 |
634.7 |
| Feb 02 2016 |
31056 |
634.7 |
| Jan 26 2016 |
31101 |
634.7 |
| Jan 19 2016 |
31115 |
634.7 |
| Jan 12 2016 |
30687 |
634.7 |
| Jan 05 2016 |
31172 |
634.7 |
| Dec 29 2015 |
31215 |
634.7 |
| Dec 22 2015 |
30984 |
634.7 |
| Dec 15 2015 |
30851 |
634.7 |
| Dec 08 2015 |
31219 |
634.7 |
| Dec 01 2015 |
31368 |
634.7 |
| Nov 24 2015 |
31084 |
634.7 |
| Nov 17 2015 |
30739 |
634.7 |
| Nov 10 2015 |
30850 |
634.7 |
| Nov 03 2015 |
31062 |
635.15 |
| Oct 27 2015 |
30321 |
623.15 |
