| Nov 04 2016 |
31963 |
617.24 |
| Oct 28 2016 |
31759 |
614.33 |
| Oct 21 2016 |
32049 |
615.95 |
| Oct 14 2016 |
32165 |
615.95 |
| Oct 07 2016 |
31992 |
615.95 |
| Sep 30 2016 |
31958 |
615.95 |
| Sep 23 2016 |
31400 |
615.95 |
| Sep 16 2016 |
30879 |
615.95 |
| Sep 09 2016 |
30357 |
615.95 |
| Sep 02 2016 |
30271 |
615.95 |
| Aug 26 2016 |
30311 |
615.95 |
| Aug 19 2016 |
29755 |
615.95 |
| Aug 12 2016 |
29745 |
615.95 |
| Aug 05 2016 |
29766 |
615.95 |
| Jul 29 2016 |
29768 |
615.95 |
| Jul 22 2016 |
29735 |
615.95 |
| Jun 28 2016 |
29737 |
615.95 |
| Jun 21 2016 |
29821 |
615.95 |
| Jun 14 2016 |
29821 |
615.95 |
| Jun 07 2016 |
29823 |
615.95 |
| May 31 2016 |
29830 |
615.95 |
| May 24 2016 |
29830 |
615.95 |
| May 17 2016 |
29804 |
615.95 |
| May 10 2016 |
29805 |
615.95 |
| May 03 2016 |
29811 |
615.95 |
| Apr 26 2016 |
29806 |
615.95 |
| Apr 19 2016 |
29761 |
615.95 |
| Apr 12 2016 |
29828 |
615.95 |
| Apr 05 2016 |
29828 |
615.95 |
| Mar 29 2016 |
29828 |
615.95 |
| Mar 22 2016 |
29807 |
615.95 |
| Mar 15 2016 |
29808 |
615.95 |
| Mar 08 2016 |
29832 |
615.95 |
| Mar 01 2016 |
29827 |
615.95 |
| Feb 23 2016 |
29823 |
615.95 |
| Feb 16 2016 |
29735 |
615.95 |
| Feb 09 2016 |
29735 |
615.95 |
| Feb 02 2016 |
29672 |
615.95 |
| Jan 26 2016 |
29715 |
615.95 |
| Jan 19 2016 |
29731 |
615.95 |
| Jan 12 2016 |
29301 |
615.95 |
| Jan 05 2016 |
29782 |
615.95 |
| Dec 29 2015 |
29820 |
615.95 |
| Dec 22 2015 |
29589 |
615.95 |
| Dec 15 2015 |
29461 |
615.95 |
| Dec 08 2015 |
29801 |
615.95 |
| Dec 01 2015 |
29926 |
615.95 |
| Nov 24 2015 |
29658 |
615.95 |
| Nov 17 2015 |
29345 |
615.95 |
| Nov 10 2015 |
29451 |
615.95 |
| Nov 03 2015 |
29521 |
615.31 |
| Oct 27 2015 |
29970 |
619.19 |
