| Dec 22 2022 |
8653 |
529.13 |
| Dec 15 2022 |
8579 |
529.13 |
| Dec 08 2022 |
8609 |
529.13 |
| Dec 01 2022 |
8512 |
529.13 |
| Nov 24 2022 |
8501 |
529.13 |
| Nov 17 2022 |
8394 |
529.13 |
| Nov 10 2022 |
8371 |
529.13 |
| Nov 03 2022 |
8191 |
529.13 |
| Oct 27 2022 |
7891 |
529.13 |
| Oct 20 2022 |
7911 |
529.13 |
| Oct 13 2022 |
7855 |
529.13 |
| Oct 06 2022 |
7485 |
529.13 |
| Sep 29 2022 |
7254 |
529.13 |
| Sep 22 2022 |
7178 |
529.13 |
| Sep 15 2022 |
7072 |
529.13 |
| Sep 08 2022 |
6916 |
529.13 |
| Sep 01 2022 |
6904 |
529.13 |
| Aug 25 2022 |
6876 |
529.13 |
| Aug 18 2022 |
6872 |
529.13 |
| Aug 11 2022 |
6873 |
529.13 |
| Aug 04 2022 |
6845 |
529.13 |
| Jul 28 2022 |
6845 |
529.13 |
| Jul 21 2022 |
6845 |
529.13 |
| Jul 14 2022 |
6845 |
529.13 |
| Jul 07 2022 |
6845 |
529.13 |
| Jun 30 2022 |
6845 |
529.13 |
| Jun 23 2022 |
6855 |
529.13 |
| Jun 16 2022 |
6855 |
529.13 |
| Jun 09 2022 |
6858 |
529.13 |
| Jun 02 2022 |
6858 |
529.13 |
| May 26 2022 |
6852 |
529.13 |
| May 19 2022 |
6852 |
529.13 |
| May 12 2022 |
6852 |
529.13 |
| May 05 2022 |
6852 |
529.13 |
| Apr 28 2022 |
6853 |
529.13 |
| Apr 21 2022 |
6853 |
529.13 |
| Apr 14 2022 |
6853 |
529.13 |
| Apr 07 2022 |
6853 |
529.13 |
| Mar 31 2022 |
6853 |
529.13 |
| Mar 24 2022 |
6854 |
529.13 |
| Mar 17 2022 |
6838 |
529.13 |
| Mar 10 2022 |
6838 |
529.13 |
| Mar 03 2022 |
6838 |
529.13 |
| Feb 24 2022 |
6827 |
529.13 |
| Feb 17 2022 |
6843 |
529.13 |
| Feb 10 2022 |
6851 |
529.13 |
| Feb 03 2022 |
6851 |
529.13 |
| Jan 27 2022 |
6857 |
529.13 |
| Jan 20 2022 |
6735 |
529.13 |
| Jan 13 2022 |
6742 |
529.13 |
| Jan 06 2022 |
7201 |
529.13 |
| Dec 30 2021 |
7204 |
529.13 |
| Dec 23 2021 |
7215 |
529.13 |
| Dec 16 2021 |
7383 |
529.13 |
| Dec 09 2021 |
7662 |
529.13 |
| Dec 02 2021 |
7903 |
529.13 |
| Nov 25 2021 |
8014 |
529.13 |
| Dec 27 2019 |
11564 |
428.51 |
| Dec 20 2019 |
11584 |
428.51 |
| Dec 13 2019 |
11632 |
428.51 |
| Dec 06 2019 |
11500 |
428.51 |
| Nov 29 2019 |
11749 |
428.51 |
| Nov 22 2019 |
11806 |
428.51 |
| Nov 15 2019 |
11900 |
428.51 |
| Nov 08 2019 |
12020 |
428.51 |
| Nov 01 2019 |
12045 |
428.51 |
| Oct 25 2019 |
12000 |
428.51 |
| Oct 18 2019 |
11753 |
428.51 |
| Oct 11 2019 |
11859 |
428.51 |
| Oct 04 2019 |
11968 |
428.51 |
| Sep 27 2019 |
11948 |
428.51 |
| Sep 20 2019 |
11782 |
428.51 |
| Sep 13 2019 |
11827 |
428.51 |
| Sep 06 2019 |
11531 |
428.51 |
| Aug 30 2019 |
11577 |
428.51 |
| Aug 23 2019 |
11595 |
428.51 |
| Aug 16 2019 |
11504 |
428.51 |
| Aug 09 2019 |
11504 |
428.51 |
| Aug 02 2019 |
11510 |
428.51 |
| Jul 26 2019 |
11517 |
428.51 |
| Jul 19 2019 |
11533 |
428.51 |
| Jul 12 2019 |
11556 |
428.51 |
| Jul 05 2019 |
11566 |
428.51 |
| Jun 28 2019 |
11587 |
428.51 |
| Jun 21 2019 |
11607 |
428.51 |
| Jun 14 2019 |
11602 |
428.51 |
| Jun 07 2019 |
11588 |
428.51 |
| May 31 2019 |
11606 |
428.51 |
| May 24 2019 |
11604 |
428.51 |
| May 17 2019 |
11625 |
428.51 |
| May 10 2019 |
11619 |
428.51 |
| May 03 2019 |
11628 |
428.51 |
| Apr 26 2019 |
11620 |
428.51 |
| Apr 19 2019 |
11619 |
428.51 |
| Apr 12 2019 |
11623 |
428.51 |
| Apr 05 2019 |
11623 |
428.51 |
| Mar 29 2019 |
11623 |
428.51 |
| Mar 22 2019 |
11618 |
428.51 |
| Mar 15 2019 |
11625 |
428.51 |
| Mar 08 2019 |
11571 |
428.51 |
| Mar 01 2019 |
11575 |
428.51 |
| Feb 22 2019 |
11568 |
428.51 |
| Feb 15 2019 |
11585 |
428.51 |
| Feb 08 2019 |
11569 |
428.51 |
| Feb 01 2019 |
11593 |
428.51 |
| Jan 25 2019 |
11594 |
428.51 |
| Jan 18 2019 |
11210 |
428.51 |
| Dec 07 2018 |
9235 |
397.93 |
| Nov 30 2018 |
9338 |
397.93 |
| Nov 23 2018 |
8635 |
388.67 |
| Nov 16 2018 |
7661 |
375.22 |
| Nov 09 2018 |
7596 |
375.22 |
| Nov 02 2018 |
7932 |
379.21 |
| Oct 26 2018 |
7772 |
379.21 |
| Oct 19 2018 |
7808 |
379.21 |
| Oct 12 2018 |
7759 |
379.21 |
| Oct 05 2018 |
7584 |
379.21 |
| Sep 28 2018 |
7613 |
379.21 |
| Sep 21 2018 |
7641 |
379.21 |
| Sep 14 2018 |
7550 |
379.21 |
| Sep 07 2018 |
7558 |
379.21 |
| Aug 31 2018 |
7509 |
379.21 |
| Aug 24 2018 |
6977 |
372.87 |
| Aug 17 2018 |
6974 |
372.87 |
| Aug 10 2018 |
6977 |
372.87 |
| Aug 03 2018 |
6990 |
372.87 |
| Jul 27 2018 |
6998 |
372.87 |
| Jul 20 2018 |
7002 |
372.87 |
| Jul 13 2018 |
7003 |
372.87 |
| Jul 06 2018 |
6994 |
372.87 |
| Jun 29 2018 |
7037 |
372.87 |
| Jun 22 2018 |
7037 |
372.87 |
| Jun 15 2018 |
7045 |
372.87 |
| Jun 08 2018 |
7059 |
372.87 |
| Jun 01 2018 |
7051 |
372.87 |
| May 25 2018 |
7063 |
372.87 |
| May 18 2018 |
7061 |
372.87 |
| May 11 2018 |
7073 |
372.87 |
| May 04 2018 |
7111 |
372.87 |
| Apr 27 2018 |
7105 |
372.87 |
| Apr 20 2018 |
7123 |
372.87 |
| Apr 13 2018 |
7120 |
372.87 |
| Apr 06 2018 |
7120 |
372.87 |
| Mar 30 2018 |
7120 |
372.87 |
| Mar 23 2018 |
7120 |
372.87 |
| Mar 16 2018 |
7115 |
372.87 |
| Mar 09 2018 |
7115 |
372.87 |
| Mar 02 2018 |
7115 |
372.87 |
| Feb 23 2018 |
7113 |
372.87 |
| Feb 16 2018 |
7122 |
372.87 |
| Feb 09 2018 |
7118 |
372.87 |
| Feb 02 2018 |
7134 |
372.87 |
| Jan 26 2018 |
7155 |
372.87 |
| Jan 19 2018 |
7141 |
372.87 |
| Jan 12 2018 |
6862 |
372.87 |
| Jan 05 2018 |
7069 |
372.87 |
| Dec 29 2017 |
5529 |
349.45 |
| Dec 22 2017 |
5526 |
349.45 |
| Dec 15 2017 |
4787 |
335.77 |
| Dec 08 2017 |
4603 |
330.21 |
| Dec 01 2017 |
4556 |
328.2 |
| Nov 24 2017 |
4571 |
328.2 |
| Nov 17 2017 |
4490 |
327.24 |
| Nov 10 2017 |
4582 |
327.24 |
| Nov 03 2017 |
4541 |
327.24 |
| Oct 27 2017 |
4450 |
327.24 |
| Oct 20 2017 |
4453 |
327.24 |
| Oct 13 2017 |
4350 |
327.24 |
| Oct 06 2017 |
4281 |
327.24 |
| Sep 29 2017 |
4279 |
327.24 |
| Sep 22 2017 |
4278 |
327.24 |
| Sep 15 2017 |
4310 |
327.24 |
| Sep 08 2017 |
4274 |
327.24 |
| Sep 01 2017 |
4292 |
327.24 |
| Aug 25 2017 |
4301 |
327.24 |
| Aug 18 2017 |
4302 |
327.24 |
| Aug 11 2017 |
4285 |
327.24 |
| Aug 04 2017 |
4292 |
327.24 |
| Jul 28 2017 |
4290 |
327.24 |
| Jul 21 2017 |
4300 |
327.24 |
| Jul 14 2017 |
4308 |
327.24 |
| Jul 07 2017 |
4309 |
327.24 |
| Jun 30 2017 |
4314 |
327.24 |
| Jun 23 2017 |
4315 |
327.24 |
| Jun 16 2017 |
4324 |
327.24 |
| Jun 09 2017 |
4313 |
327.24 |
| Jun 02 2017 |
4309 |
327.24 |
| May 26 2017 |
4234 |
327.24 |
| May 19 2017 |
4254 |
327.24 |
| May 12 2017 |
4229 |
327.24 |
| May 05 2017 |
4230 |
327.24 |
| Apr 28 2017 |
4225 |
327.24 |
| Apr 21 2017 |
4212 |
327.24 |
| Apr 14 2017 |
4218 |
327.24 |
| Apr 07 2017 |
4217 |
327.24 |
| Mar 31 2017 |
4217 |
327.24 |
| Mar 24 2017 |
4217 |
327.24 |
| Mar 17 2017 |
4214 |
327.24 |
| Mar 10 2017 |
4220 |
327.24 |
| Mar 03 2017 |
4220 |
327.24 |
| Feb 24 2017 |
4223 |
327.24 |
| Feb 17 2017 |
4231 |
327.24 |
| Feb 10 2017 |
4240 |
327.24 |
| Feb 03 2017 |
4238 |
327.24 |
| Jan 27 2017 |
4246 |
327.24 |
| Jan 20 2017 |
4257 |
327.24 |
| Jan 13 2017 |
4259 |
327.24 |
| Jan 06 2017 |
4348 |
327.24 |
| Dec 30 2016 |
4786 |
334.84 |
| Dec 23 2016 |
4790 |
334.84 |
| Dec 16 2016 |
5294 |
343.94 |
| Dec 09 2016 |
5626 |
350.08 |
| Dec 02 2016 |
7106 |
370.32 |
| Nov 25 2016 |
7063 |
370.32 |
| Nov 18 2016 |
7723 |
378.19 |
| Nov 11 2016 |
7867 |
378.75 |
| Nov 04 2016 |
7946 |
380.29 |
| Oct 28 2016 |
7265 |
373.11 |
| Oct 21 2016 |
6826 |
366.63 |
| Oct 14 2016 |
6534 |
363.69 |
| Oct 07 2016 |
6680 |
365.73 |
| Sep 30 2016 |
6573 |
364.9 |
| Sep 23 2016 |
6466 |
364.9 |
| Sep 16 2016 |
6314 |
364.9 |
| Sep 09 2016 |
6336 |
365.26 |
| Sep 02 2016 |
6310 |
365.26 |
| Aug 26 2016 |
6317 |
365.26 |
| Aug 19 2016 |
6158 |
365.26 |
| Aug 12 2016 |
6149 |
365.26 |
| Aug 05 2016 |
6162 |
365.26 |
| Jul 29 2016 |
6163 |
365.26 |
| Jul 22 2016 |
6149 |
365.26 |
| Jun 28 2016 |
6150 |
365.26 |
| Jun 21 2016 |
6166 |
365.26 |
| Jun 14 2016 |
6166 |
365.26 |
| Jun 07 2016 |
6166 |
365.26 |
| May 31 2016 |
6166 |
365.26 |
| May 24 2016 |
6166 |
365.26 |
| May 17 2016 |
6160 |
365.26 |
| May 10 2016 |
6160 |
365.26 |
| May 03 2016 |
6160 |
365.26 |
| Apr 26 2016 |
6160 |
365.26 |
| Apr 19 2016 |
6156 |
365.26 |
| Apr 12 2016 |
6172 |
365.26 |
| Apr 05 2016 |
6172 |
365.26 |
| Mar 29 2016 |
6172 |
365.26 |
| Mar 22 2016 |
6171 |
365.26 |
| Mar 15 2016 |
6168 |
365.26 |
| Mar 08 2016 |
6174 |
365.26 |
| Mar 01 2016 |
6170 |
365.26 |
| Feb 23 2016 |
6166 |
365.26 |
| Feb 16 2016 |
6136 |
365.26 |
| Feb 09 2016 |
6136 |
365.26 |
| Feb 02 2016 |
6101 |
365.26 |
| Jan 26 2016 |
6117 |
365.26 |
| Jan 19 2016 |
6125 |
365.26 |
| Jan 12 2016 |
5819 |
365.26 |
| Jan 05 2016 |
6609 |
373.28 |
| Dec 29 2015 |
6611 |
373.28 |
| Dec 22 2015 |
8365 |
396.59 |
| Dec 15 2015 |
9319 |
408.83 |
| Dec 08 2015 |
11140 |
425.29 |
| Dec 01 2015 |
12532 |
438.97 |
| Nov 24 2015 |
12444 |
438.97 |
| Nov 17 2015 |
15496 |
470.43 |
| Nov 10 2015 |
13940 |
456.3 |
| Nov 03 2015 |
14466 |
460.81 |
| Oct 27 2015 |
14469 |
460.81 |
