| Apr 23 2024 |
6755 |
500.64 |
| Apr 18 2024 |
6755 |
500.64 |
| Apr 11 2024 |
6758 |
500.64 |
| Apr 04 2024 |
6758 |
500.64 |
| Mar 28 2024 |
6758 |
500.64 |
| Mar 21 2024 |
6758 |
500.64 |
| Mar 14 2024 |
6758 |
500.64 |
| Mar 07 2024 |
6758 |
500.64 |
| Feb 29 2024 |
6758 |
500.64 |
| Feb 22 2024 |
6761 |
500.64 |
| Feb 15 2024 |
6766 |
500.64 |
| Feb 08 2024 |
6775 |
500.64 |
| Feb 01 2024 |
6780 |
500.64 |
| Jan 25 2024 |
6779 |
500.64 |
| Jan 18 2024 |
6790 |
500.64 |
| Jan 11 2024 |
6755 |
500.64 |
| Jan 04 2024 |
6782 |
500.64 |
| Dec 28 2023 |
6790 |
500.64 |
| Dec 21 2023 |
6780 |
500.64 |
| Dec 14 2023 |
6793 |
500.64 |
| Dec 07 2023 |
6702 |
500.64 |
| Nov 30 2023 |
6732 |
500.64 |
| Nov 23 2023 |
6671 |
500.64 |
| Nov 16 2023 |
6801 |
500.64 |
| Nov 09 2023 |
6455 |
483.38 |
| Nov 02 2023 |
6430 |
483.38 |
| Oct 26 2023 |
5968 |
467.48 |
| Oct 19 2023 |
6077 |
470.51 |
| Oct 12 2023 |
5701 |
463.21 |
| Oct 05 2023 |
5370 |
447.44 |
| Sep 28 2023 |
5343 |
447.44 |
| Sep 21 2023 |
5350 |
447.44 |
| Sep 14 2023 |
5426 |
447.44 |
| Sep 07 2023 |
4718 |
423.15 |
| Aug 31 2023 |
4739 |
423.15 |
| Aug 24 2023 |
4733 |
423.15 |
| Aug 17 2023 |
4728 |
423.15 |
| Aug 10 2023 |
4728 |
423.15 |
| Aug 03 2023 |
4737 |
423.15 |
| Jul 27 2023 |
4730 |
423.15 |
| Jul 20 2023 |
4668 |
423.15 |
| Jul 13 2023 |
4668 |
423.15 |
| Jul 06 2023 |
4652 |
423.15 |
| Jun 29 2023 |
4653 |
423.15 |
| Jun 22 2023 |
4653 |
423.15 |
| Jun 15 2023 |
4653 |
423.15 |
| Jun 08 2023 |
4655 |
423.15 |
| Jun 01 2023 |
4648 |
423.15 |
| May 25 2023 |
4642 |
423.15 |
| May 18 2023 |
4642 |
423.15 |
| May 11 2023 |
4642 |
423.15 |
| May 04 2023 |
4642 |
423.15 |
| Apr 27 2023 |
4644 |
423.15 |
| Apr 20 2023 |
4644 |
423.15 |
| Apr 13 2023 |
4644 |
423.15 |
| Apr 06 2023 |
4651 |
423.15 |
| Mar 30 2023 |
4650 |
423.15 |
| Mar 23 2023 |
4650 |
423.15 |
| Mar 16 2023 |
4650 |
423.15 |
| Mar 09 2023 |
4650 |
423.15 |
| Mar 02 2023 |
4651 |
423.15 |
| Feb 23 2023 |
4652 |
423.15 |
| Feb 16 2023 |
4654 |
423.15 |
| Feb 09 2023 |
4668 |
423.15 |
| Feb 02 2023 |
4681 |
423.15 |
| Jan 26 2023 |
4682 |
423.15 |
| Jan 19 2023 |
4667 |
423.15 |
| Jan 12 2023 |
4617 |
423.15 |
| Jan 05 2023 |
4646 |
423.15 |
| Dec 29 2022 |
4645 |
423.15 |
| Dec 22 2022 |
5757 |
391.93 |
| Dec 15 2022 |
5738 |
391.93 |
| Dec 08 2022 |
5718 |
391.93 |
| Dec 01 2022 |
5651 |
391.93 |
| Nov 24 2022 |
5653 |
391.93 |
| Nov 17 2022 |
5554 |
392.4 |
| Nov 10 2022 |
5465 |
392.4 |
| Nov 03 2022 |
5284 |
392.4 |
| Oct 27 2022 |
6613 |
433.97 |
| Oct 20 2022 |
6400 |
433.97 |
| Oct 13 2022 |
6311 |
433.97 |
| Oct 06 2022 |
6102 |
433.97 |
| Sep 29 2022 |
5927 |
433.97 |
| Sep 22 2022 |
5883 |
433.97 |
| Sep 15 2022 |
5788 |
433.97 |
| Sep 08 2022 |
5792 |
433.97 |
| Sep 01 2022 |
5787 |
433.97 |
| Aug 25 2022 |
5781 |
433.97 |
| Aug 18 2022 |
5780 |
433.97 |
| Aug 11 2022 |
5793 |
433.97 |
| Aug 04 2022 |
5776 |
433.97 |
| Jul 28 2022 |
5776 |
433.97 |
| Jul 21 2022 |
5776 |
433.97 |
| Jul 14 2022 |
5776 |
433.97 |
| Jul 07 2022 |
5776 |
433.97 |
| Jun 30 2022 |
5776 |
433.97 |
| Jun 23 2022 |
5757 |
433.97 |
| Jun 16 2022 |
5757 |
433.97 |
| Jun 09 2022 |
5762 |
433.97 |
| Jun 02 2022 |
5762 |
433.97 |
| May 26 2022 |
5761 |
433.97 |
| May 19 2022 |
5761 |
433.97 |
| May 12 2022 |
5761 |
433.97 |
| May 05 2022 |
5761 |
433.97 |
| Apr 28 2022 |
5753 |
433.97 |
| Apr 21 2022 |
5753 |
433.97 |
| Apr 14 2022 |
5753 |
433.97 |
| Apr 07 2022 |
5753 |
433.97 |
| Mar 31 2022 |
5753 |
433.97 |
| Mar 24 2022 |
5753 |
433.97 |
| Mar 17 2022 |
5747 |
433.97 |
| Mar 10 2022 |
5747 |
433.97 |
| Mar 03 2022 |
5747 |
433.97 |
| Feb 24 2022 |
5735 |
433.97 |
| Feb 17 2022 |
5743 |
433.97 |
| Feb 10 2022 |
5746 |
433.97 |
| Feb 03 2022 |
5757 |
433.97 |
| Jan 27 2022 |
5760 |
433.97 |
| Jan 20 2022 |
5654 |
433.97 |
| Jan 13 2022 |
5685 |
433.97 |
| Jan 06 2022 |
5825 |
433.97 |
| Dec 30 2021 |
5854 |
433.97 |
| Dec 23 2021 |
5872 |
433.97 |
| Dec 16 2021 |
5873 |
433.97 |
| Dec 09 2021 |
5912 |
433.97 |
| Dec 02 2021 |
6020 |
433.97 |
| Nov 25 2021 |
6032 |
433.97 |
| Nov 18 2021 |
6671 |
453.74 |
| Nov 11 2021 |
6827 |
477.28 |
| Nov 04 2021 |
7095 |
463.48 |
| Oct 28 2021 |
7400 |
463.48 |
| Oct 21 2021 |
6806 |
445.54 |
| Oct 14 2021 |
6715 |
440.19 |
| Oct 07 2021 |
5461 |
407.63 |
| Sep 30 2021 |
5539 |
407.63 |
| Sep 23 2021 |
7037 |
444.26 |
| Sep 16 2021 |
7220 |
444.26 |
| Sep 09 2021 |
6883 |
432.92 |
| Sep 02 2021 |
6989 |
432.92 |
| Aug 26 2021 |
7004 |
432.92 |
| Aug 19 2021 |
7017 |
432.92 |
| Aug 12 2021 |
7034 |
432.92 |
| Aug 05 2021 |
7051 |
432.92 |
| Jul 29 2021 |
7055 |
432.92 |
| Jun 03 2021 |
8589 |
432.92 |
| Nov 06 2020 |
8086 |
435.9 |
| Oct 30 2020 |
8686 |
435.9 |
| Oct 23 2020 |
7903 |
413.8 |
| Oct 16 2020 |
8389 |
415.46 |
| Oct 09 2020 |
9330 |
423.83 |
| Oct 02 2020 |
11179 |
444.26 |
| Sep 25 2020 |
11433 |
444.26 |
| Sep 18 2020 |
11757 |
444.26 |
| Sep 11 2020 |
11018 |
432.92 |
| Sep 04 2020 |
11188 |
432.92 |
| Aug 28 2020 |
11259 |
432.92 |
| Aug 21 2020 |
11300 |
432.92 |
| Aug 14 2020 |
11311 |
432.92 |
| Aug 07 2020 |
11411 |
432.92 |
| Jul 31 2020 |
11459 |
432.92 |
| Jul 24 2020 |
11459 |
432.92 |
| Jul 17 2020 |
11478 |
432.92 |
| Jul 10 2020 |
11508 |
432.92 |
| Jul 03 2020 |
11556 |
432.92 |
| Jun 26 2020 |
11556 |
432.92 |
| Jun 19 2020 |
11556 |
432.92 |
| Jun 12 2020 |
11558 |
432.92 |
| Jun 05 2020 |
11579 |
432.92 |
| May 29 2020 |
11596 |
432.92 |
| May 22 2020 |
11632 |
432.92 |
| May 15 2020 |
11632 |
432.92 |
| May 08 2020 |
11638 |
432.92 |
| May 01 2020 |
11641 |
432.92 |
| Apr 24 2020 |
11680 |
432.92 |
| Apr 17 2020 |
11680 |
432.92 |
| Apr 10 2020 |
11680 |
432.92 |
| Apr 03 2020 |
11680 |
432.92 |
| Mar 27 2020 |
11680 |
432.92 |
| Mar 20 2020 |
11688 |
432.92 |
| Mar 13 2020 |
11688 |
432.92 |
| Mar 06 2020 |
11688 |
432.92 |
| Feb 28 2020 |
11666 |
432.92 |
| Feb 21 2020 |
11712 |
432.92 |
| Feb 14 2020 |
11718 |
432.92 |
| Feb 07 2020 |
11743 |
432.92 |
| Jan 31 2020 |
11766 |
432.92 |
| Jan 24 2020 |
11423 |
432.92 |
| Jan 17 2020 |
11456 |
432.92 |
| Jan 10 2020 |
12026 |
432.92 |
| Jan 03 2020 |
11935 |
432.92 |
| Dec 27 2019 |
11930 |
432.92 |
| Dec 20 2019 |
11948 |
432.92 |
| Dec 13 2019 |
12006 |
432.92 |
| Dec 06 2019 |
11887 |
432.92 |
| Nov 29 2019 |
12139 |
432.92 |
| Nov 22 2019 |
12208 |
432.92 |
| Nov 15 2019 |
12302 |
432.92 |
| Nov 08 2019 |
13525 |
444.37 |
| Nov 01 2019 |
13059 |
439.23 |
| Oct 25 2019 |
15061 |
459.51 |
| Oct 18 2019 |
16842 |
480.95 |
| Oct 11 2019 |
19176 |
502.9 |
| Oct 04 2019 |
20626 |
517.95 |
| Sep 27 2019 |
17927 |
488.89 |
| Sep 20 2019 |
19116 |
504.91 |
| Sep 13 2019 |
19867 |
513.81 |
| Sep 06 2019 |
19466 |
513.81 |
| Aug 30 2019 |
19544 |
513.81 |
| Aug 23 2019 |
19569 |
513.81 |
| Aug 16 2019 |
19394 |
513.81 |
| Aug 09 2019 |
19394 |
513.81 |
| Aug 02 2019 |
19405 |
513.81 |
| Jul 26 2019 |
19417 |
513.81 |
| Jul 19 2019 |
19435 |
513.81 |
| Jul 12 2019 |
19473 |
513.81 |
| Jul 05 2019 |
19485 |
513.81 |
| Jun 28 2019 |
19534 |
513.81 |
| Jun 21 2019 |
19562 |
513.81 |
| Jun 14 2019 |
19559 |
513.81 |
| Jun 07 2019 |
19543 |
513.81 |
| May 31 2019 |
19573 |
513.81 |
| May 24 2019 |
19578 |
513.81 |
| May 17 2019 |
19611 |
513.81 |
| May 10 2019 |
19603 |
513.81 |
| May 03 2019 |
19618 |
513.81 |
| Apr 26 2019 |
19614 |
513.81 |
| Apr 19 2019 |
19613 |
513.81 |
| Apr 12 2019 |
19620 |
513.81 |
| Apr 05 2019 |
19620 |
513.81 |
| Mar 29 2019 |
19621 |
513.81 |
| Mar 22 2019 |
19607 |
513.81 |
| Mar 15 2019 |
19613 |
513.81 |
| Mar 08 2019 |
19536 |
513.81 |
| Mar 01 2019 |
19540 |
513.81 |
| Feb 22 2019 |
19532 |
513.81 |
| Feb 15 2019 |
19543 |
513.81 |
| Feb 08 2019 |
19520 |
513.81 |
| Feb 01 2019 |
19547 |
513.81 |
| Jan 25 2019 |
19562 |
513.81 |
| Jan 18 2019 |
19073 |
513.81 |
| Jan 11 2019 |
19726 |
513.81 |
| Jan 04 2019 |
19863 |
513.81 |
| Dec 28 2018 |
19824 |
513.81 |
| Dec 21 2018 |
19697 |
513.81 |
| Dec 14 2018 |
19824 |
513.81 |
| Dec 07 2018 |
20042 |
513.81 |
| Nov 30 2018 |
20331 |
513.81 |
| Nov 23 2018 |
20568 |
513.81 |
| Nov 16 2018 |
20971 |
513.81 |
| Nov 09 2018 |
19555 |
497.48 |
| Nov 02 2018 |
19105 |
491.84 |
| Oct 26 2018 |
14951 |
455.1 |
| Oct 19 2018 |
15403 |
458.85 |
| Oct 12 2018 |
15301 |
458.85 |
| Oct 05 2018 |
15011 |
458.85 |
| Sep 28 2018 |
15723 |
465 |
| Sep 21 2018 |
15702 |
465 |
| Sep 14 2018 |
15480 |
465 |
| Sep 07 2018 |
15382 |
465 |
| Aug 31 2018 |
15252 |
465 |
| Aug 24 2018 |
15211 |
465 |
| Aug 17 2018 |
15194 |
465 |
| Aug 10 2018 |
15202 |
465 |
| Aug 03 2018 |
15226 |
465 |
| Jul 27 2018 |
15237 |
465 |
| Jul 20 2018 |
15256 |
465 |
| Jul 13 2018 |
15256 |
465 |
| Jul 06 2018 |
15232 |
465 |
| Jun 29 2018 |
15292 |
465 |
| Jun 22 2018 |
15292 |
465 |
| Jun 15 2018 |
15317 |
465 |
| Jun 08 2018 |
15341 |
465 |
| Jun 01 2018 |
15330 |
465 |
| May 25 2018 |
15345 |
465 |
| May 18 2018 |
15315 |
465 |
| May 11 2018 |
15342 |
465 |
| May 04 2018 |
15410 |
465 |
| Apr 27 2018 |
15403 |
465 |
| Apr 20 2018 |
15444 |
465 |
| Apr 13 2018 |
15440 |
465 |
| Apr 06 2018 |
15440 |
465 |
| Mar 30 2018 |
15438 |
465 |
| Mar 23 2018 |
15438 |
465 |
| Mar 16 2018 |
15426 |
465 |
| Mar 09 2018 |
15426 |
465 |
| Mar 02 2018 |
15431 |
465 |
| Feb 23 2018 |
15425 |
465 |
| Feb 16 2018 |
15439 |
465 |
| Feb 09 2018 |
15435 |
465 |
| Feb 02 2018 |
15452 |
465 |
| Jan 26 2018 |
15483 |
465 |
| Jan 19 2018 |
15431 |
465 |
| Jan 12 2018 |
15027 |
465 |
| Jan 05 2018 |
15257 |
465 |
| Dec 29 2017 |
15305 |
465 |
| Dec 22 2017 |
15286 |
465 |
| Dec 15 2017 |
15258 |
465 |
| Dec 08 2017 |
15576 |
465 |
| Dec 01 2017 |
15714 |
465 |
| Nov 24 2017 |
15731 |
465 |
| Nov 17 2017 |
15868 |
465 |
| Nov 10 2017 |
19220 |
491.42 |
| Nov 03 2017 |
19951 |
498.12 |
| Oct 27 2017 |
19925 |
497.32 |
| Oct 20 2017 |
21719 |
514.52 |
| Oct 13 2017 |
21456 |
514.52 |
| Oct 06 2017 |
21204 |
514.52 |
| Sep 29 2017 |
21911 |
521.48 |
| Sep 22 2017 |
21796 |
521.48 |
| Sep 15 2017 |
21750 |
521.48 |
| Sep 08 2017 |
21517 |
521.48 |
| Sep 01 2017 |
21552 |
521.48 |
| Aug 25 2017 |
21534 |
521.48 |
| Aug 18 2017 |
21565 |
521.48 |
| Aug 11 2017 |
21452 |
521.48 |
| Aug 04 2017 |
21480 |
521.48 |
| Jul 28 2017 |
21476 |
521.48 |
| Jul 21 2017 |
21499 |
521.48 |
| Jul 14 2017 |
21500 |
521.48 |
| Jul 07 2017 |
21496 |
521.48 |
| Jun 30 2017 |
21503 |
521.48 |
| Jun 23 2017 |
21503 |
521.48 |
| Jun 16 2017 |
21498 |
521.48 |
| Jun 09 2017 |
21471 |
521.48 |
| Jun 02 2017 |
21478 |
521.48 |
| May 26 2017 |
21298 |
521.48 |
| May 19 2017 |
21326 |
521.48 |
| May 12 2017 |
21264 |
521.48 |
| May 05 2017 |
21189 |
521.48 |
| Apr 28 2017 |
21159 |
521.48 |
| Apr 21 2017 |
21126 |
521.48 |
| Apr 14 2017 |
21162 |
521.48 |
| Apr 07 2017 |
21163 |
521.48 |
| Mar 31 2017 |
21162 |
521.48 |
| Mar 24 2017 |
21164 |
521.48 |
| Mar 17 2017 |
21155 |
521.48 |
| Mar 10 2017 |
21174 |
521.48 |
| Mar 03 2017 |
21174 |
521.48 |
| Feb 24 2017 |
21178 |
521.48 |
| Feb 17 2017 |
21196 |
521.48 |
| Feb 10 2017 |
21218 |
521.48 |
| Feb 03 2017 |
21211 |
521.48 |
| Jan 27 2017 |
21196 |
521.48 |
| Jan 20 2017 |
21217 |
521.48 |
| Jan 13 2017 |
21244 |
521.48 |
| Jan 06 2017 |
21522 |
521.48 |
| Dec 30 2016 |
21607 |
521.48 |
| Dec 23 2016 |
21601 |
521.48 |
| Dec 16 2016 |
21664 |
521.48 |
| Dec 09 2016 |
21806 |
521.48 |
| Dec 02 2016 |
22267 |
521.48 |
| Nov 25 2016 |
22150 |
521.48 |
| Nov 18 2016 |
23395 |
530.61 |
| Nov 11 2016 |
25685 |
549.54 |
| Nov 04 2016 |
26482 |
556.9 |
| Oct 28 2016 |
27298 |
564.66 |
| Oct 21 2016 |
28415 |
574.56 |
| Oct 14 2016 |
28447 |
574.56 |
| Oct 07 2016 |
28282 |
574.56 |
| Sep 30 2016 |
28209 |
574.56 |
| Sep 23 2016 |
27686 |
574.56 |
| Sep 16 2016 |
27224 |
574.56 |
| Sep 09 2016 |
26786 |
574.56 |
| Sep 02 2016 |
26697 |
574.56 |
| Aug 26 2016 |
26746 |
574.56 |
| Aug 19 2016 |
26248 |
574.56 |
| Aug 12 2016 |
26237 |
574.56 |
| Aug 05 2016 |
26258 |
574.56 |
| Jul 29 2016 |
26260 |
574.56 |
| Jul 22 2016 |
26230 |
574.56 |
| Jun 28 2016 |
26232 |
574.56 |
| Jun 21 2016 |
26306 |
574.56 |
| Jun 14 2016 |
26306 |
574.56 |
| Jun 07 2016 |
26308 |
574.56 |
| May 31 2016 |
26315 |
574.56 |
| May 24 2016 |
26315 |
574.56 |
| May 17 2016 |
26290 |
574.56 |
| May 10 2016 |
26291 |
574.56 |
| May 03 2016 |
26297 |
574.56 |
| Apr 26 2016 |
26292 |
574.56 |
| Apr 19 2016 |
26254 |
574.56 |
| Apr 12 2016 |
26311 |
574.56 |
| Apr 05 2016 |
26311 |
574.56 |
| Mar 29 2016 |
26311 |
574.56 |
| Mar 22 2016 |
26290 |
574.56 |
| Mar 15 2016 |
26291 |
574.56 |
| Mar 08 2016 |
26314 |
574.56 |
| Mar 01 2016 |
26310 |
574.56 |
| Feb 23 2016 |
26307 |
574.56 |
| Feb 16 2016 |
26227 |
574.56 |
| Feb 09 2016 |
26227 |
574.56 |
| Feb 02 2016 |
26168 |
574.56 |
| Jan 26 2016 |
26213 |
574.56 |
| Jan 19 2016 |
26227 |
574.56 |
| Jan 12 2016 |
25785 |
574.56 |
| Jan 05 2016 |
26248 |
574.56 |
| Dec 29 2015 |
26270 |
574.56 |
| Dec 22 2015 |
26061 |
574.56 |
| Dec 15 2015 |
25951 |
574.56 |
| Dec 08 2015 |
26309 |
574.56 |
| Dec 01 2015 |
26427 |
574.56 |
| Nov 24 2015 |
26177 |
574.56 |
| Nov 17 2015 |
23937 |
553.49 |
| Nov 10 2015 |
23961 |
553.49 |
| Nov 03 2015 |
24056 |
553.49 |
| Oct 27 2015 |
27470 |
589.57 |
