| Oct 19 2018 |
29547 |
614.39 |
| Oct 12 2018 |
29318 |
614.39 |
| Oct 05 2018 |
29035 |
614.39 |
| Sep 28 2018 |
26979 |
585.54 |
| Sep 21 2018 |
27022 |
585.54 |
| Sep 14 2018 |
26693 |
585.54 |
| Sep 07 2018 |
26440 |
585.54 |
| Aug 31 2018 |
26178 |
585.54 |
| Aug 24 2018 |
26094 |
585.54 |
| Aug 17 2018 |
26084 |
585.54 |
| Aug 10 2018 |
26097 |
585.54 |
| Aug 03 2018 |
26132 |
585.54 |
| Jul 27 2018 |
26149 |
585.54 |
| Jul 20 2018 |
26176 |
585.54 |
| Jul 13 2018 |
26179 |
585.54 |
| Jul 06 2018 |
26150 |
585.54 |
| Jun 29 2018 |
26224 |
585.54 |
| Jun 22 2018 |
26224 |
585.54 |
| Jun 15 2018 |
26249 |
585.54 |
| Jun 08 2018 |
26285 |
585.54 |
| Jun 01 2018 |
26265 |
585.54 |
| May 25 2018 |
26294 |
585.54 |
| May 18 2018 |
26238 |
585.54 |
| May 11 2018 |
26269 |
585.54 |
| May 04 2018 |
26384 |
585.54 |
| Apr 27 2018 |
26373 |
585.54 |
| Apr 20 2018 |
26443 |
585.54 |
| Apr 13 2018 |
26435 |
585.54 |
| Apr 06 2018 |
26435 |
585.54 |
| Mar 30 2018 |
26434 |
585.54 |
| Mar 23 2018 |
26434 |
585.54 |
| Mar 16 2018 |
26416 |
585.54 |
| Mar 09 2018 |
26416 |
585.54 |
| Mar 02 2018 |
26424 |
585.54 |
| Feb 23 2018 |
26414 |
585.54 |
| Feb 16 2018 |
26431 |
585.54 |
| Feb 09 2018 |
26422 |
585.54 |
| Feb 02 2018 |
26446 |
585.54 |
| Jan 26 2018 |
26482 |
585.54 |
| Jan 19 2018 |
26381 |
585.54 |
| Jan 12 2018 |
25912 |
585.54 |
| Jan 05 2018 |
26113 |
585.54 |
| Dec 29 2017 |
26193 |
585.54 |
| Dec 22 2017 |
26187 |
585.54 |
| Dec 15 2017 |
26204 |
585.54 |
| Dec 08 2017 |
26651 |
585.54 |
| Dec 01 2017 |
26952 |
585.54 |
| Nov 24 2017 |
26989 |
585.54 |
| Nov 17 2017 |
27319 |
585.54 |
| Nov 10 2017 |
28087 |
585.54 |
| Nov 03 2017 |
28154 |
584.31 |
| Oct 27 2017 |
28183 |
582.6 |
| Oct 20 2017 |
28105 |
582.29 |
| Oct 13 2017 |
28073 |
585.83 |
| Oct 06 2017 |
27570 |
583.21 |
| Sep 29 2017 |
27407 |
582.04 |
| Sep 22 2017 |
27264 |
582.04 |
| Sep 15 2017 |
27202 |
582.04 |
| Sep 08 2017 |
26907 |
582.04 |
| Sep 01 2017 |
26948 |
582.04 |
| Aug 25 2017 |
26931 |
582.04 |
| Aug 18 2017 |
26962 |
582.04 |
| Aug 11 2017 |
26816 |
582.04 |
| Aug 04 2017 |
26847 |
582.04 |
| Jul 28 2017 |
26844 |
582.04 |
| Jul 21 2017 |
26875 |
582.04 |
| Jul 14 2017 |
26873 |
582.04 |
| Jul 07 2017 |
26864 |
582.04 |
| Jun 30 2017 |
26874 |
582.04 |
| Jun 23 2017 |
26871 |
582.04 |
| Jun 16 2017 |
26871 |
582.04 |
| Jun 09 2017 |
26844 |
582.04 |
| Jun 02 2017 |
26850 |
582.04 |
| May 26 2017 |
26637 |
582.04 |
| May 19 2017 |
26684 |
582.04 |
| May 12 2017 |
26621 |
582.04 |
| May 05 2017 |
26517 |
582.04 |
| Apr 28 2017 |
26476 |
582.04 |
| Apr 21 2017 |
26446 |
582.04 |
| Apr 14 2017 |
26490 |
582.04 |
| Apr 07 2017 |
26491 |
582.04 |
| Mar 31 2017 |
26490 |
582.04 |
| Mar 24 2017 |
26492 |
582.04 |
| Mar 17 2017 |
26484 |
582.04 |
| Mar 10 2017 |
26502 |
582.04 |
| Mar 03 2017 |
26502 |
582.04 |
| Feb 24 2017 |
26506 |
582.04 |
| Feb 17 2017 |
26524 |
582.04 |
| Feb 10 2017 |
26552 |
582.04 |
| Feb 03 2017 |
26544 |
582.04 |
| Jan 27 2017 |
26508 |
582.04 |
| Jan 20 2017 |
26519 |
582.04 |
| Jan 13 2017 |
26554 |
582.04 |
| Jan 06 2017 |
26885 |
582.04 |
| Dec 30 2016 |
26979 |
582.04 |
| Dec 23 2016 |
26974 |
582.04 |
| Dec 16 2016 |
27015 |
582.04 |
| Dec 09 2016 |
27234 |
582.04 |
| Dec 02 2016 |
27824 |
582.04 |
| Nov 25 2016 |
27722 |
582.04 |
| Nov 18 2016 |
28281 |
582.04 |
| Nov 11 2016 |
28744 |
582.04 |
| Nov 04 2016 |
29494 |
588.29 |
| Oct 28 2016 |
30737 |
602.2 |
| Oct 21 2016 |
32358 |
620.03 |
| Oct 14 2016 |
34085 |
640.53 |
| Oct 07 2016 |
34580 |
650.66 |
| Sep 30 2016 |
36231 |
683.93 |
| Sep 23 2016 |
35647 |
683.93 |
| Sep 16 2016 |
35064 |
683.93 |
| Sep 09 2016 |
34962 |
702.38 |
| Sep 02 2016 |
34832 |
702.38 |
| Aug 26 2016 |
34883 |
702.38 |
| Aug 19 2016 |
34295 |
702.38 |
| Aug 12 2016 |
34286 |
702.38 |
| Aug 05 2016 |
34307 |
702.38 |
| Jul 29 2016 |
34309 |
702.38 |
| Jul 22 2016 |
34276 |
702.38 |
| Jun 28 2016 |
34278 |
702.38 |
| Jun 21 2016 |
34365 |
702.38 |
| Jun 14 2016 |
34365 |
702.38 |
| Jun 07 2016 |
34367 |
702.38 |
| May 31 2016 |
34374 |
702.38 |
| May 24 2016 |
34374 |
702.38 |
| May 17 2016 |
34345 |
702.38 |
| May 10 2016 |
34346 |
702.38 |
| May 03 2016 |
34352 |
702.38 |
| Apr 26 2016 |
34347 |
702.38 |
| Apr 19 2016 |
34291 |
702.38 |
| Apr 12 2016 |
34368 |
702.38 |
| Apr 05 2016 |
34368 |
702.38 |
| Mar 29 2016 |
34368 |
702.38 |
| Mar 22 2016 |
34345 |
702.38 |
| Mar 15 2016 |
34346 |
702.38 |
| Mar 08 2016 |
34370 |
702.38 |
| Mar 01 2016 |
34365 |
702.38 |
| Feb 23 2016 |
34359 |
702.38 |
| Feb 16 2016 |
34270 |
702.38 |
| Feb 09 2016 |
34270 |
702.38 |
| Feb 02 2016 |
34202 |
702.38 |
| Jan 26 2016 |
34251 |
702.38 |
| Jan 19 2016 |
34266 |
702.38 |
| Jan 12 2016 |
33860 |
702.38 |
| Jan 05 2016 |
34365 |
702.38 |
| Dec 29 2015 |
34410 |
702.38 |
| Dec 22 2015 |
34168 |
702.38 |
| Dec 15 2015 |
34028 |
702.38 |
| Dec 08 2015 |
34416 |
702.38 |
| Dec 01 2015 |
34561 |
702.38 |
| Nov 24 2015 |
34261 |
702.38 |
| Nov 17 2015 |
33905 |
702.38 |
| Nov 10 2015 |
34045 |
702.38 |
| Nov 03 2015 |
34212 |
702.28 |
| Oct 27 2015 |
34396 |
702.28 |
