| Oct 26 2018 |
16956 |
473.59 |
| Oct 19 2018 |
16974 |
473.59 |
| Oct 12 2018 |
16860 |
473.59 |
| Oct 05 2018 |
16548 |
473.59 |
| Sep 28 2018 |
16646 |
473.59 |
| Sep 21 2018 |
19416 |
500.41 |
| Sep 14 2018 |
19177 |
500.41 |
| Sep 07 2018 |
19054 |
500.41 |
| Aug 31 2018 |
18900 |
500.41 |
| Aug 24 2018 |
18822 |
500.41 |
| Aug 17 2018 |
18808 |
500.41 |
| Aug 10 2018 |
18817 |
500.41 |
| Aug 03 2018 |
18842 |
500.41 |
| Jul 27 2018 |
18856 |
500.41 |
| Jul 20 2018 |
18877 |
500.41 |
| Jul 13 2018 |
18881 |
500.41 |
| Jul 06 2018 |
18854 |
500.41 |
| Jun 29 2018 |
18918 |
500.41 |
| Jun 22 2018 |
18918 |
500.41 |
| Jun 15 2018 |
18940 |
500.41 |
| Jun 08 2018 |
18973 |
500.41 |
| Jun 01 2018 |
18959 |
500.41 |
| May 25 2018 |
18977 |
500.41 |
| May 18 2018 |
18939 |
500.41 |
| May 11 2018 |
18967 |
500.41 |
| May 04 2018 |
19050 |
500.41 |
| Apr 27 2018 |
19040 |
500.41 |
| Apr 20 2018 |
19096 |
500.41 |
| Apr 13 2018 |
19090 |
500.41 |
| Apr 06 2018 |
19090 |
500.41 |
| Mar 30 2018 |
19091 |
500.41 |
| Mar 23 2018 |
19091 |
500.41 |
| Mar 16 2018 |
19075 |
500.41 |
| Mar 09 2018 |
19075 |
500.41 |
| Mar 02 2018 |
19082 |
500.41 |
| Feb 23 2018 |
19077 |
500.41 |
| Feb 16 2018 |
19091 |
500.41 |
| Feb 09 2018 |
19086 |
500.41 |
| Feb 02 2018 |
19100 |
500.41 |
| Jan 26 2018 |
19128 |
500.41 |
| Jan 19 2018 |
19066 |
500.41 |
| Jan 12 2018 |
18627 |
500.41 |
| Jan 05 2018 |
18857 |
500.41 |
| Dec 29 2017 |
18901 |
500.41 |
| Dec 22 2017 |
18883 |
500.41 |
| Dec 15 2017 |
18862 |
500.41 |
| Dec 08 2017 |
19210 |
500.41 |
| Dec 01 2017 |
19372 |
500.41 |
| Nov 24 2017 |
19407 |
500.41 |
| Nov 17 2017 |
19606 |
500.41 |
| Nov 10 2017 |
20155 |
500.41 |
| Nov 03 2017 |
22995 |
527.24 |
| Oct 27 2017 |
23060 |
527.24 |
| Oct 20 2017 |
23014 |
527.24 |
| Oct 13 2017 |
22729 |
527.24 |
| Oct 06 2017 |
22504 |
527.24 |
| Sep 29 2017 |
22464 |
527.24 |
| Oct 28 2016 |
14062 |
442.97 |
| Oct 21 2016 |
14176 |
442.97 |
| Oct 14 2016 |
14089 |
442.97 |
| Oct 07 2016 |
14055 |
442.97 |
| Sep 30 2016 |
14011 |
442.97 |
| Sep 23 2016 |
13751 |
442.97 |
| Sep 16 2016 |
13475 |
442.97 |
| Sep 09 2016 |
13379 |
442.97 |
| Sep 02 2016 |
13338 |
442.97 |
| Aug 26 2016 |
21438 |
518.95 |
| Aug 19 2016 |
21018 |
518.95 |
| Aug 12 2016 |
21003 |
518.95 |
| Aug 05 2016 |
21024 |
518.95 |
| Jul 29 2016 |
21026 |
518.95 |
| Jul 22 2016 |
20998 |
518.95 |
| Jun 28 2016 |
21000 |
518.95 |
| Jun 21 2016 |
21062 |
518.95 |
| Jun 14 2016 |
21062 |
518.95 |
| Jun 07 2016 |
21064 |
518.95 |
| May 31 2016 |
21072 |
518.95 |
| May 24 2016 |
21072 |
518.95 |
| May 17 2016 |
21054 |
518.95 |
| May 10 2016 |
21055 |
518.95 |
| May 03 2016 |
21061 |
518.95 |
| Apr 26 2016 |
21056 |
518.95 |
| Apr 19 2016 |
21022 |
518.95 |
| Apr 12 2016 |
21066 |
518.95 |
| Apr 05 2016 |
21066 |
518.95 |
| Mar 29 2016 |
21066 |
518.95 |
| Mar 22 2016 |
21053 |
518.95 |
| Mar 15 2016 |
21051 |
518.95 |
| Mar 08 2016 |
21073 |
518.95 |
| Mar 01 2016 |
21069 |
518.95 |
| Feb 23 2016 |
21065 |
518.95 |
| Feb 16 2016 |
20995 |
518.95 |
| Feb 09 2016 |
20995 |
518.95 |
| Feb 02 2016 |
20936 |
518.95 |
| Jan 26 2016 |
20975 |
518.95 |
| Jan 19 2016 |
20981 |
518.95 |
| Jan 12 2016 |
20537 |
518.95 |
| Jan 05 2016 |
20964 |
518.95 |
| Dec 29 2015 |
20987 |
518.95 |
| Dec 22 2015 |
20809 |
518.95 |
| Dec 15 2015 |
20699 |
518.95 |
| Dec 08 2015 |
21010 |
518.95 |
| Dec 01 2015 |
21095 |
518.95 |
| Nov 24 2015 |
20901 |
518.95 |
| Nov 17 2015 |
20583 |
518.95 |
| Nov 10 2015 |
20607 |
518.95 |
| Nov 03 2015 |
27801 |
594.94 |
| Oct 27 2015 |
27922 |
594.94 |
| Oct 20 2015 |
27918 |
594.94 |
| Oct 13 2015 |
27235 |
594.94 |
| Oct 06 2015 |
27213 |
594.94 |
| Sep 29 2015 |
27177 |
594.94 |
| Sep 22 2015 |
938 |
594.94 |
| Sep 15 2015 |
1229 |
594.94 |
| Sep 14 2015 |
26115 |
594.94 |
| Sep 07 2015 |
26019 |
594.94 |
| Nov 11 2013 |
20519 |
526.8 |
| Nov 04 2013 |
20396 |
526.8 |
| Oct 28 2013 |
20230 |
526.8 |
| Oct 21 2013 |
17150 |
498.84 |
| Oct 14 2013 |
17136 |
498.84 |
| Oct 07 2013 |
16993 |
498.84 |
| Sep 30 2013 |
16964 |
498.84 |
| Sep 23 2013 |
16934 |
498.84 |
| Sep 16 2013 |
16841 |
498.84 |
| Sep 09 2013 |
16760 |
498.84 |
| Sep 02 2013 |
16881 |
498.84 |
| Aug 26 2013 |
16851 |
498.84 |
| Aug 19 2013 |
16869 |
498.84 |
| Aug 12 2013 |
16869 |
498.84 |
| Aug 05 2013 |
16871 |
498.84 |
| Jul 29 2013 |
16872 |
498.84 |
| Jul 22 2013 |
16915 |
498.84 |
| Jul 15 2013 |
16915 |
498.84 |
| Jul 08 2013 |
16916 |
498.84 |
| Jul 01 2013 |
16916 |
498.84 |
| Jun 24 2013 |
16917 |
498.84 |
| Jun 17 2013 |
16917 |
498.84 |
| Jun 10 2013 |
16917 |
498.84 |
| Jun 03 2013 |
16917 |
498.84 |
| May 27 2013 |
16917 |
498.84 |
| May 20 2013 |
16917 |
498.84 |
| May 13 2013 |
16917 |
498.84 |
| May 06 2013 |
16917 |
498.84 |
| Apr 29 2013 |
16917 |
498.84 |
| Apr 22 2013 |
16879 |
498.84 |
| Apr 15 2013 |
16886 |
498.84 |
| Apr 08 2013 |
16886 |
498.84 |
| Apr 01 2013 |
16886 |
498.84 |
| Mar 25 2013 |
16881 |
498.84 |
| Mar 18 2013 |
16881 |
498.84 |
| Mar 11 2013 |
16881 |
498.84 |
| Mar 04 2013 |
16881 |
498.84 |
| Feb 25 2013 |
16881 |
498.84 |
| Feb 18 2013 |
16888 |
498.84 |
| Feb 11 2013 |
16897 |
498.84 |
| Feb 04 2013 |
16864 |
498.84 |
| Jan 28 2013 |
16910 |
498.84 |
| Jan 21 2013 |
16934 |
498.84 |
| Jan 14 2013 |
17029 |
498.84 |
| Jan 07 2013 |
16974 |
498.84 |
| Dec 31 2012 |
16980 |
498.84 |
| Dec 24 2012 |
16978 |
498.84 |
| Dec 17 2012 |
16989 |
498.84 |
| Dec 10 2012 |
16827 |
498.84 |
| Dec 03 2012 |
14380 |
470.87 |
| Nov 26 2012 |
14300 |
470.87 |
| Nov 19 2012 |
8833 |
410.5 |
| Nov 12 2012 |
8874 |
410.5 |
| Nov 05 2012 |
11034 |
435.49 |
| Oct 29 2012 |
11136 |
435.49 |
| Oct 22 2012 |
11162 |
435.49 |
| Oct 15 2012 |
11075 |
435.49 |
| Oct 02 2012 |
14531 |
477.33 |
| Sep 26 2012 |
14530 |
477.33 |
| Sep 20 2012 |
14398 |
477.33 |
| Sep 13 2012 |
14238 |
477.33 |
| Jan 19 2012 |
13188 |
474.4 |
| Dec 29 2011 |
13101 |
474.52 |
| Dec 13 2011 |
12952 |
474.61 |
| Dec 09 2011 |
12977 |
474.63 |
| Dec 01 2011 |
12973 |
474.67 |
| Nov 25 2011 |
13162 |
474.7 |
| Nov 17 2011 |
18436 |
540.38 |
| Nov 10 2011 |
17467 |
524.68 |
| Nov 04 2011 |
17697 |
527.16 |
| Oct 28 2011 |
16983 |
519.72 |
| Oct 21 2011 |
17065 |
519.19 |
| Oct 14 2011 |
16860 |
518.69 |
| Oct 07 2011 |
11904 |
463.15 |
| Sep 30 2011 |
11800 |
463.18 |
| Sep 27 2011 |
11515 |
463.19 |
| Sep 23 2011 |
11417 |
463.21 |
| Sep 16 2011 |
11109 |
463.24 |
| Sep 09 2011 |
10854 |
463.26 |
| Jan 13 2011 |
10731 |
463.67 |
| Dec 28 2010 |
10412 |
456.77 |
| Dec 14 2010 |
10317 |
456.54 |
| Dec 03 2010 |
10315 |
456.37 |
| Nov 26 2010 |
10326 |
456.26 |
| Nov 19 2010 |
10228 |
456.16 |
| Nov 12 2010 |
11153 |
470.61 |
| Nov 04 2010 |
11126 |
470.34 |
| Oct 28 2010 |
7275 |
421.66 |
| Oct 22 2010 |
7193 |
421.66 |
| Oct 14 2010 |
7098 |
421.66 |
| Oct 05 2010 |
6649 |
421.66 |
| Sep 29 2010 |
6783 |
421.66 |
| Sep 24 2010 |
6550 |
421.66 |
| Sep 17 2010 |
7811 |
447.01 |
| Sep 10 2010 |
7672 |
447.01 |
| Aug 15 2010 |
5436 |
421.66 |
| Jan 29 2010 |
7684 |
447.01 |
| Jan 15 2010 |
7635 |
447.01 |
| Jan 08 2010 |
9051 |
472.35 |
| Dec 18 2009 |
8688 |
472.35 |
| Dec 09 2009 |
8575 |
472.35 |
| Dec 04 2009 |
8387 |
472.35 |
| Nov 27 2009 |
8357 |
472.35 |
| Nov 20 2009 |
10954 |
529.15 |
| Nov 13 2009 |
10363 |
529.15 |
| Nov 06 2009 |
10195 |
529.15 |
| Oct 30 2009 |
11970 |
529.15 |
| Oct 23 2009 |
11473 |
529.15 |
| Oct 16 2009 |
11273 |
529.15 |
| Oct 09 2009 |
11164 |
529.15 |
| Oct 02 2009 |
10706 |
529.15 |
| Sep 25 2009 |
11468 |
557.54 |
| Sep 18 2009 |
11208 |
557.54 |
| Sep 11 2009 |
11098 |
557.54 |
| Jan 30 2009 |
10910 |
557.54 |
| Oct 10 2008 |
3563 |
435.45 |
| Oct 03 2008 |
3278 |
435.45 |
| Sep 26 2008 |
3073 |
435.45 |
| Sep 19 2008 |
3776 |
465.22 |
| Feb 01 2008 |
3638 |
465.22 |
| Dec 12 2007 |
3572 |
465.22 |
| Dec 07 2007 |
3546 |
465.22 |
| Nov 30 2007 |
3464 |
465.22 |
| Nov 23 2007 |
3453 |
465.22 |
| Nov 16 2007 |
3608 |
465.22 |
| Nov 09 2007 |
3592 |
465.22 |
| Nov 02 2007 |
3461 |
465.22 |
| Oct 26 2007 |
3409 |
465.22 |
| Oct 19 2007 |
3317 |
465.22 |
| Oct 12 2007 |
3878 |
495 |
| Oct 05 2007 |
3567 |
495 |
| Sep 28 2007 |
3544 |
495 |
