| Oct 27 2017 |
27090 |
570.77 |
| Oct 20 2017 |
28999 |
593.16 |
| Oct 13 2017 |
28717 |
593.16 |
| Oct 06 2017 |
28398 |
593.16 |
| Sep 29 2017 |
28347 |
593.16 |
| Sep 22 2017 |
28172 |
593.16 |
| Sep 15 2017 |
28101 |
593.16 |
| Sep 08 2017 |
26580 |
578.45 |
| Sep 01 2017 |
26623 |
578.45 |
| Aug 25 2017 |
26604 |
578.45 |
| Aug 18 2017 |
26634 |
578.45 |
| Aug 11 2017 |
26492 |
578.45 |
| Aug 04 2017 |
26523 |
578.45 |
| Jul 28 2017 |
26520 |
578.45 |
| Jul 21 2017 |
26550 |
578.45 |
| Jul 14 2017 |
26550 |
578.45 |
| Jul 07 2017 |
26543 |
578.45 |
| Jun 30 2017 |
26552 |
578.45 |
| Jun 23 2017 |
26549 |
578.45 |
| Jun 16 2017 |
26549 |
578.45 |
| Jun 09 2017 |
26520 |
578.45 |
| Jun 02 2017 |
26526 |
578.45 |
| May 26 2017 |
26316 |
578.45 |
| May 19 2017 |
26362 |
578.45 |
| May 12 2017 |
26297 |
578.45 |
| May 05 2017 |
26193 |
578.45 |
| Apr 28 2017 |
26153 |
578.45 |
| Apr 21 2017 |
26124 |
578.45 |
| Apr 14 2017 |
26167 |
578.45 |
| Apr 07 2017 |
26168 |
578.45 |
| Mar 31 2017 |
26167 |
578.45 |
| Mar 24 2017 |
26169 |
578.45 |
| Mar 17 2017 |
26161 |
578.45 |
| Mar 10 2017 |
26178 |
578.45 |
| Mar 03 2017 |
26178 |
578.45 |
| Feb 24 2017 |
26184 |
578.45 |
| Feb 17 2017 |
26202 |
578.45 |
| Feb 10 2017 |
26230 |
578.45 |
| Feb 03 2017 |
26222 |
578.45 |
| Jan 27 2017 |
26187 |
578.45 |
| Jan 20 2017 |
26199 |
578.45 |
| Jan 13 2017 |
26231 |
578.45 |
| Jan 06 2017 |
26557 |
578.45 |
| Dec 30 2016 |
26651 |
578.45 |
| Dec 23 2016 |
26642 |
578.45 |
| Dec 16 2016 |
26684 |
578.45 |
| Dec 09 2016 |
26907 |
578.45 |
| Dec 02 2016 |
27485 |
578.45 |
| Nov 25 2016 |
27382 |
578.45 |
| Nov 18 2016 |
27932 |
578.45 |
| Nov 11 2016 |
30741 |
605.32 |
| Nov 04 2016 |
30964 |
605.32 |
| Oct 28 2016 |
33318 |
634.47 |
| Oct 21 2016 |
34933 |
655.73 |
| Oct 14 2016 |
35097 |
655.73 |
| Oct 07 2016 |
34892 |
655.73 |
| Sep 30 2016 |
34847 |
655.73 |
| Sep 23 2016 |
34269 |
655.73 |
| Sep 16 2016 |
33714 |
655.73 |
| Sep 09 2016 |
34658 |
691.3 |
| Sep 02 2016 |
34535 |
691.3 |
| Aug 26 2016 |
34581 |
691.3 |
| Aug 19 2016 |
33991 |
691.3 |
| Aug 12 2016 |
33982 |
691.3 |
| Aug 05 2016 |
34003 |
691.3 |
| Jul 29 2016 |
34005 |
691.3 |
| Jul 22 2016 |
33972 |
691.3 |
| Jun 28 2016 |
33974 |
691.3 |
| Jun 21 2016 |
34061 |
691.3 |
| Jun 14 2016 |
34061 |
691.3 |
| Jun 07 2016 |
34063 |
691.3 |
| May 31 2016 |
34070 |
691.3 |
| May 24 2016 |
34070 |
691.3 |
| May 17 2016 |
34041 |
691.3 |
| May 10 2016 |
34042 |
691.3 |
| May 03 2016 |
34048 |
691.3 |
| Apr 26 2016 |
34043 |
691.3 |
| Apr 19 2016 |
33987 |
691.3 |
| Apr 12 2016 |
34064 |
691.3 |
| Apr 05 2016 |
34064 |
691.3 |
| Mar 29 2016 |
34064 |
691.3 |
| Mar 22 2016 |
34041 |
691.3 |
| Mar 15 2016 |
34042 |
691.3 |
| Mar 08 2016 |
34066 |
691.3 |
| Mar 01 2016 |
34061 |
691.3 |
| Feb 23 2016 |
34055 |
691.3 |
| Feb 16 2016 |
33965 |
691.3 |
| Feb 09 2016 |
33965 |
691.3 |
| Feb 02 2016 |
33897 |
691.3 |
| Jan 26 2016 |
33946 |
691.3 |
| Jan 19 2016 |
33962 |
691.3 |
| Jan 12 2016 |
33553 |
691.3 |
| Jan 05 2016 |
34056 |
691.3 |
| Dec 29 2015 |
34102 |
691.3 |
| Dec 22 2015 |
33860 |
691.3 |
| Dec 15 2015 |
33720 |
691.3 |
| Dec 08 2015 |
34109 |
691.3 |
| Dec 01 2015 |
34255 |
691.3 |
| Nov 24 2015 |
33956 |
691.3 |
| Nov 17 2015 |
33569 |
691.3 |
| Nov 10 2015 |
33813 |
693.99 |
| Nov 03 2015 |
33977 |
693.99 |
| Oct 27 2015 |
34354 |
700.61 |
