| Apr 25 2024 |
3454 |
376.52 |
| Apr 18 2024 |
3454 |
376.52 |
| Apr 11 2024 |
3454 |
376.52 |
| Apr 04 2024 |
3454 |
376.52 |
| Mar 28 2024 |
3454 |
376.52 |
| Mar 21 2024 |
3454 |
376.52 |
| Mar 14 2024 |
3454 |
376.52 |
| Mar 07 2024 |
3454 |
376.52 |
| Feb 29 2024 |
3454 |
376.52 |
| Feb 22 2024 |
3456 |
376.52 |
| Feb 15 2024 |
3460 |
376.52 |
| Feb 08 2024 |
3465 |
376.52 |
| Feb 01 2024 |
3469 |
376.52 |
| Jan 25 2024 |
3468 |
376.52 |
| Jan 18 2024 |
3480 |
376.52 |
| Jan 11 2024 |
3455 |
376.52 |
| Jan 04 2024 |
3479 |
376.52 |
| Dec 28 2023 |
3476 |
376.52 |
| Dec 21 2023 |
3467 |
376.52 |
| Dec 14 2023 |
3480 |
376.52 |
| Dec 07 2023 |
3426 |
376.52 |
| Nov 30 2023 |
3018 |
362.3 |
| Nov 23 2023 |
2776 |
354.99 |
| Nov 16 2023 |
2976 |
360.83 |
| Nov 09 2023 |
2723 |
352.22 |
| Nov 02 2023 |
2527 |
344.42 |
| Oct 26 2023 |
2515 |
344.42 |
| Oct 19 2023 |
2540 |
344.42 |
| Oct 12 2023 |
2481 |
344.42 |
| Oct 05 2023 |
2673 |
351.1 |
| Sep 28 2023 |
2232 |
334.76 |
| Sep 21 2023 |
2230 |
334.76 |
| Sep 14 2023 |
2252 |
334.76 |
| Sep 07 2023 |
2254 |
334.76 |
| Aug 31 2023 |
2249 |
334.76 |
| Aug 24 2023 |
2246 |
334.76 |
| Aug 17 2023 |
2238 |
334.76 |
| Aug 10 2023 |
2238 |
334.76 |
| Aug 03 2023 |
2244 |
334.76 |
| Jul 27 2023 |
2239 |
334.76 |
| Jul 20 2023 |
2207 |
334.76 |
| Jul 13 2023 |
2207 |
334.76 |
| Jul 06 2023 |
2199 |
334.76 |
| Jun 29 2023 |
2200 |
334.76 |
| Jun 22 2023 |
2200 |
334.76 |
| Jun 15 2023 |
2200 |
334.76 |
| Jun 08 2023 |
2203 |
334.76 |
| Jun 01 2023 |
2200 |
334.76 |
| May 25 2023 |
2194 |
334.76 |
| May 18 2023 |
2194 |
334.76 |
| May 11 2023 |
2194 |
334.76 |
| May 04 2023 |
2195 |
334.76 |
| Apr 27 2023 |
2197 |
334.76 |
| Apr 20 2023 |
2197 |
334.76 |
| Apr 13 2023 |
2197 |
334.76 |
| Apr 06 2023 |
2199 |
334.76 |
| Mar 30 2023 |
2200 |
334.76 |
| Mar 23 2023 |
2200 |
334.76 |
| Mar 16 2023 |
2200 |
334.76 |
| Mar 09 2023 |
2200 |
334.76 |
| Mar 02 2023 |
2199 |
334.76 |
| Feb 23 2023 |
2200 |
334.76 |
| Feb 16 2023 |
2205 |
334.76 |
| Feb 09 2023 |
2209 |
334.76 |
| Feb 02 2023 |
2213 |
334.76 |
| Jan 26 2023 |
2210 |
334.76 |
| Jan 19 2023 |
2202 |
334.76 |
| Jan 12 2023 |
2163 |
334.76 |
| Jan 05 2023 |
2192 |
334.76 |
| Dec 29 2022 |
2194 |
334.76 |
| Dec 22 2022 |
3349 |
334.76 |
| Dec 15 2022 |
3337 |
334.76 |
| Dec 08 2022 |
3327 |
334.76 |
| Dec 01 2022 |
3555 |
342.25 |
| Nov 24 2022 |
3566 |
342.25 |
| Nov 17 2022 |
3491 |
342.25 |
| Nov 10 2022 |
3701 |
349.56 |
| Nov 03 2022 |
3630 |
351.84 |
| Oct 27 2022 |
3327 |
351.84 |
| Oct 20 2022 |
3254 |
351.84 |
| Oct 13 2022 |
3200 |
351.84 |
| Oct 06 2022 |
3142 |
351.84 |
| Sep 29 2022 |
3243 |
356.9 |
| Sep 22 2022 |
3216 |
356.9 |
| Sep 15 2022 |
2961 |
348.85 |
| Sep 08 2022 |
2961 |
348.85 |
| Sep 01 2022 |
2961 |
348.85 |
| Aug 25 2022 |
2955 |
348.85 |
| Aug 18 2022 |
2952 |
348.85 |
| Aug 11 2022 |
2958 |
348.85 |
| Aug 04 2022 |
2947 |
348.85 |
| Jul 28 2022 |
2947 |
348.85 |
| Jul 21 2022 |
2947 |
348.85 |
| Jul 14 2022 |
2947 |
348.85 |
| Jul 07 2022 |
2947 |
348.85 |
| Jun 30 2022 |
2947 |
348.85 |
| Jun 23 2022 |
2937 |
348.85 |
| Jun 16 2022 |
2937 |
348.85 |
| Jun 09 2022 |
2943 |
348.85 |
| Jun 02 2022 |
2943 |
348.85 |
| May 26 2022 |
2943 |
348.85 |
| May 19 2022 |
2943 |
348.85 |
| May 12 2022 |
2943 |
348.85 |
| May 05 2022 |
2943 |
348.85 |
| Apr 28 2022 |
2941 |
348.85 |
| Apr 21 2022 |
2941 |
348.85 |
| Apr 14 2022 |
2941 |
348.85 |
| Apr 07 2022 |
2941 |
348.85 |
| Mar 31 2022 |
2941 |
348.85 |
| Mar 24 2022 |
2941 |
348.85 |
| Mar 17 2022 |
2938 |
348.85 |
| Mar 10 2022 |
2938 |
348.85 |
| Mar 03 2022 |
2938 |
348.85 |
| Feb 24 2022 |
2928 |
348.85 |
| Feb 17 2022 |
2931 |
348.85 |
| Feb 10 2022 |
2935 |
348.85 |
| Feb 03 2022 |
2939 |
348.85 |
| Jan 27 2022 |
2944 |
348.85 |
| Jan 20 2022 |
2849 |
348.85 |
| Jan 13 2022 |
2880 |
348.85 |
| Jan 06 2022 |
2990 |
348.85 |
| Dec 30 2021 |
3012 |
348.85 |
| Dec 23 2021 |
3023 |
348.85 |
| Dec 16 2021 |
3029 |
348.85 |
| Dec 09 2021 |
3052 |
348.85 |
| Dec 02 2021 |
3120 |
348.85 |
| Nov 25 2021 |
3203 |
350.07 |
| Nov 18 2021 |
3223 |
350.07 |
| Nov 11 2021 |
3336 |
354.58 |
| Nov 04 2021 |
3757 |
365.37 |
| Oct 28 2021 |
3669 |
358.82 |
| Oct 21 2021 |
4046 |
368.91 |
| Oct 14 2021 |
4512 |
379.71 |
| Oct 07 2021 |
4437 |
381.27 |
| Sep 30 2021 |
4526 |
381.27 |
| Sep 23 2021 |
4601 |
381.27 |
| Sep 16 2021 |
4691 |
381.27 |
| Sep 09 2021 |
4700 |
380.12 |
| Sep 02 2021 |
5575 |
399.1 |
| Aug 26 2021 |
5581 |
399.1 |
| Aug 19 2021 |
5588 |
399.1 |
| Aug 12 2021 |
5602 |
399.1 |
| Aug 05 2021 |
5615 |
399.1 |
| Jul 29 2021 |
5619 |
399.1 |
| Jun 03 2021 |
5593 |
399.1 |
| Dec 04 2020 |
5171 |
414.88 |
| Nov 27 2020 |
5112 |
414.88 |
| Nov 20 2020 |
5260 |
397.67 |
| Nov 13 2020 |
6581 |
417 |
| Nov 06 2020 |
7057 |
417 |
| Oct 30 2020 |
6978 |
406.48 |
| Oct 23 2020 |
7478 |
406.48 |
| Oct 16 2020 |
7825 |
406.48 |
| Oct 09 2020 |
8824 |
416.52 |
| Oct 02 2020 |
8503 |
407.13 |
| Sep 25 2020 |
7600 |
391.64 |
| Sep 18 2020 |
7786 |
391.64 |
| Sep 11 2020 |
7489 |
386.27 |
| Sep 04 2020 |
7589 |
386.27 |
| Aug 28 2020 |
7652 |
386.27 |
| Aug 21 2020 |
7690 |
386.27 |
| Aug 14 2020 |
7700 |
386.27 |
| Aug 07 2020 |
7775 |
386.27 |
| Jul 31 2020 |
7805 |
386.27 |
| Jul 24 2020 |
7805 |
386.27 |
| Jul 17 2020 |
7818 |
386.27 |
| Jul 10 2020 |
7844 |
386.27 |
| Jul 03 2020 |
7871 |
386.27 |
| Jun 26 2020 |
7871 |
386.27 |
| Jun 19 2020 |
7871 |
386.27 |
| Jun 12 2020 |
7878 |
386.27 |
| Jun 05 2020 |
7891 |
386.27 |
| May 29 2020 |
7901 |
386.27 |
| May 22 2020 |
7921 |
386.27 |
| May 15 2020 |
7921 |
386.27 |
| May 08 2020 |
7926 |
386.27 |
| May 01 2020 |
7926 |
386.27 |
| Apr 24 2020 |
7955 |
386.27 |
| Apr 17 2020 |
7955 |
386.27 |
| Apr 10 2020 |
7955 |
386.27 |
| Apr 03 2020 |
7955 |
386.27 |
| Mar 27 2020 |
7955 |
386.27 |
| Mar 20 2020 |
7962 |
386.27 |
| Mar 13 2020 |
7962 |
386.27 |
| Mar 06 2020 |
7962 |
386.27 |
| Feb 28 2020 |
7959 |
386.27 |
| Feb 21 2020 |
7993 |
386.27 |
| Feb 14 2020 |
8000 |
386.27 |
| Feb 07 2020 |
8007 |
386.27 |
| Jan 31 2020 |
8025 |
386.27 |
| Jan 24 2020 |
7721 |
386.27 |
| Jan 17 2020 |
7745 |
386.27 |
| Jan 10 2020 |
8217 |
386.27 |
| Jan 03 2020 |
8170 |
386.27 |
| Dec 27 2019 |
8167 |
386.27 |
| Dec 20 2019 |
8180 |
386.27 |
| Dec 13 2019 |
8204 |
386.27 |
| Dec 06 2019 |
7293 |
376.16 |
| Nov 29 2019 |
7440 |
376.16 |
| Nov 22 2019 |
7904 |
382.01 |
| Nov 15 2019 |
7952 |
382.01 |
| Nov 08 2019 |
7997 |
382.01 |
| Nov 01 2019 |
9087 |
395.3 |
| Oct 25 2019 |
9040 |
395.3 |
| Oct 18 2019 |
8840 |
395.3 |
| Oct 11 2019 |
7975 |
383.41 |
| Oct 04 2019 |
8521 |
389.74 |
| Sep 27 2019 |
9859 |
405.17 |
| Sep 20 2019 |
10185 |
411.06 |
| Sep 13 2019 |
10373 |
412.83 |
| Sep 06 2019 |
10509 |
417.1 |
| Aug 30 2019 |
10542 |
417.1 |
| Aug 23 2019 |
10561 |
417.1 |
| Aug 16 2019 |
10488 |
417.1 |
| Aug 09 2019 |
10488 |
417.1 |
| Aug 02 2019 |
10493 |
417.1 |
| Jul 26 2019 |
10497 |
417.1 |
| Jul 19 2019 |
10512 |
417.1 |
| Jul 12 2019 |
10536 |
417.1 |
| Jul 05 2019 |
10544 |
417.1 |
| Jun 28 2019 |
10560 |
417.1 |
| Jun 21 2019 |
10579 |
417.1 |
| Jun 14 2019 |
10574 |
417.1 |
| Jun 07 2019 |
10563 |
417.1 |
| May 31 2019 |
10579 |
417.1 |
| May 24 2019 |
10574 |
417.1 |
| May 17 2019 |
10591 |
417.1 |
| May 10 2019 |
10584 |
417.1 |
| May 03 2019 |
10594 |
417.1 |
| Apr 26 2019 |
10587 |
417.1 |
| Apr 19 2019 |
10587 |
417.1 |
| Apr 12 2019 |
10591 |
417.1 |
| Apr 05 2019 |
10591 |
417.1 |
| Mar 29 2019 |
10590 |
417.1 |
| Mar 22 2019 |
10588 |
417.1 |
| Mar 15 2019 |
10598 |
417.1 |
| Mar 08 2019 |
10550 |
417.1 |
| Mar 01 2019 |
10553 |
417.1 |
| Feb 22 2019 |
10546 |
417.1 |
| Feb 15 2019 |
10561 |
417.1 |
| Feb 08 2019 |
10553 |
417.1 |
| Feb 01 2019 |
10574 |
417.1 |
| Jan 25 2019 |
10572 |
417.1 |
| Jan 18 2019 |
10206 |
417.1 |
| Jan 11 2019 |
10704 |
417.1 |
| Jan 04 2019 |
10773 |
417.1 |
| Dec 28 2018 |
10784 |
417.1 |
| Dec 21 2018 |
10717 |
417.1 |
| Dec 14 2018 |
9533 |
402.63 |
| Dec 07 2018 |
11445 |
423.33 |
| Nov 30 2018 |
9853 |
403.91 |
| Nov 23 2018 |
9649 |
400.59 |
| Nov 16 2018 |
9817 |
400.59 |
| Nov 09 2018 |
9772 |
400.59 |
| Nov 02 2018 |
9801 |
400.59 |
| Oct 26 2018 |
9573 |
400.59 |
| Oct 19 2018 |
9605 |
400.59 |
| Oct 12 2018 |
10123 |
407.68 |
| Oct 05 2018 |
9829 |
406.3 |
| Sep 28 2018 |
9856 |
406.3 |
| Sep 21 2018 |
9850 |
406.3 |
| Sep 14 2018 |
9909 |
408.78 |
| Sep 07 2018 |
8951 |
397.94 |
| Aug 31 2018 |
8898 |
397.94 |
| Aug 24 2018 |
8862 |
397.94 |
| Aug 17 2018 |
8859 |
397.94 |
| Aug 10 2018 |
8862 |
397.94 |
| Aug 03 2018 |
8879 |
397.94 |
| Jul 27 2018 |
8886 |
397.94 |
| Jul 20 2018 |
8892 |
397.94 |
| Jul 13 2018 |
8892 |
397.94 |
| Jul 06 2018 |
8885 |
397.94 |
| Jun 29 2018 |
8931 |
397.94 |
| Jun 22 2018 |
8931 |
397.94 |
| Jun 15 2018 |
8946 |
397.94 |
| Jun 08 2018 |
8960 |
397.94 |
| Jun 01 2018 |
8953 |
397.94 |
| May 25 2018 |
8961 |
397.94 |
| May 18 2018 |
8952 |
397.94 |
| May 11 2018 |
8971 |
397.94 |
| May 04 2018 |
9018 |
397.94 |
| Apr 27 2018 |
9015 |
397.94 |
| Apr 20 2018 |
9038 |
397.94 |
| Apr 13 2018 |
9036 |
397.94 |
| Apr 06 2018 |
9036 |
397.94 |
| Mar 30 2018 |
9036 |
397.94 |
| Mar 23 2018 |
9036 |
397.94 |
| Mar 16 2018 |
9029 |
397.94 |
| Mar 09 2018 |
9029 |
397.94 |
| Mar 02 2018 |
9033 |
397.94 |
| Feb 23 2018 |
9032 |
397.94 |
| Feb 16 2018 |
9041 |
397.94 |
| Feb 09 2018 |
9036 |
397.94 |
| Feb 02 2018 |
9050 |
397.94 |
| Jan 26 2018 |
9074 |
397.94 |
| Jan 19 2018 |
9054 |
397.94 |
| Jan 12 2018 |
8749 |
397.94 |
| Jan 05 2018 |
8980 |
397.94 |
| Dec 29 2017 |
8992 |
397.94 |
| Dec 22 2017 |
9771 |
407.62 |
| Dec 15 2017 |
9736 |
407.62 |
| Dec 08 2017 |
9942 |
407.62 |
| Dec 01 2017 |
11946 |
427.43 |
| Nov 24 2017 |
12684 |
434.72 |
| Nov 17 2017 |
13291 |
440.05 |
| Nov 10 2017 |
12808 |
432.06 |
| Nov 03 2017 |
13092 |
435.26 |
| Oct 27 2017 |
13064 |
435.26 |
| Oct 20 2017 |
13050 |
435.26 |
| Oct 13 2017 |
14800 |
453.61 |
| Oct 06 2017 |
16132 |
466.92 |
| Sep 29 2017 |
15562 |
461.67 |
| Sep 22 2017 |
15505 |
461.67 |
| Sep 15 2017 |
15546 |
461.67 |
| Sep 08 2017 |
18003 |
486.58 |
| Sep 01 2017 |
18030 |
486.58 |
| Aug 25 2017 |
18033 |
486.58 |
| Aug 18 2017 |
18067 |
486.58 |
| Aug 11 2017 |
17975 |
486.58 |
| Aug 04 2017 |
18002 |
486.58 |
| Jul 28 2017 |
17999 |
486.58 |
| Jul 21 2017 |
18021 |
486.58 |
| Jul 14 2017 |
18022 |
486.58 |
| Jul 07 2017 |
18017 |
486.58 |
| Jun 30 2017 |
18028 |
486.58 |
| Jun 23 2017 |
18027 |
486.58 |
| Jun 16 2017 |
18021 |
486.58 |
| Jun 09 2017 |
17995 |
486.58 |
| Jun 02 2017 |
17996 |
486.58 |
| May 26 2017 |
17827 |
486.58 |
| May 19 2017 |
17849 |
486.58 |
| May 12 2017 |
17788 |
486.58 |
| May 05 2017 |
17732 |
486.58 |
| Apr 28 2017 |
17702 |
486.58 |
| Apr 21 2017 |
17674 |
486.58 |
| Apr 14 2017 |
17701 |
486.58 |
| Apr 07 2017 |
17702 |
486.58 |
| Mar 31 2017 |
17702 |
486.58 |
| Mar 24 2017 |
17703 |
486.58 |
| Mar 17 2017 |
17692 |
486.58 |
| Mar 10 2017 |
17709 |
486.58 |
| Mar 03 2017 |
17709 |
486.58 |
| Feb 24 2017 |
17711 |
486.58 |
| Feb 17 2017 |
17726 |
486.58 |
| Feb 10 2017 |
17750 |
486.58 |
| Feb 03 2017 |
17740 |
486.58 |
| Jan 27 2017 |
17740 |
486.58 |
| Jan 20 2017 |
17765 |
486.58 |
| Jan 13 2017 |
17791 |
486.58 |
| Jan 06 2017 |
18036 |
486.58 |
| Dec 30 2016 |
18103 |
486.58 |
| Dec 23 2016 |
18104 |
486.58 |
| Dec 16 2016 |
18152 |
486.58 |
| Dec 09 2016 |
18643 |
490.37 |
| Dec 02 2016 |
18731 |
487.54 |
| Nov 25 2016 |
18659 |
487.54 |
| Nov 18 2016 |
18922 |
487.54 |
| Nov 11 2016 |
20480 |
499.32 |
| Nov 04 2016 |
22021 |
513.08 |
| Oct 28 2016 |
22022 |
513.08 |
| Oct 21 2016 |
22147 |
513.08 |
| Oct 14 2016 |
22139 |
513.08 |
| Oct 07 2016 |
24580 |
537.76 |
| Sep 30 2016 |
25979 |
551.5 |
| Sep 23 2016 |
25471 |
551.5 |
| Sep 16 2016 |
25004 |
551.38 |
| Sep 09 2016 |
25959 |
565.26 |
| Sep 02 2016 |
25868 |
565.26 |
| Aug 26 2016 |
25917 |
565.26 |
| Aug 19 2016 |
25440 |
565.26 |
| Aug 12 2016 |
25426 |
565.26 |
| Aug 05 2016 |
25447 |
565.26 |
| Jul 29 2016 |
25449 |
565.26 |
| Jul 22 2016 |
25419 |
565.26 |
| Jun 28 2016 |
25421 |
565.26 |
| Jun 21 2016 |
25494 |
565.26 |
| Jun 14 2016 |
25494 |
565.26 |
| Jun 07 2016 |
25496 |
565.26 |
| May 31 2016 |
25503 |
565.26 |
| May 24 2016 |
25503 |
565.26 |
| May 17 2016 |
25479 |
565.26 |
| May 10 2016 |
25480 |
565.26 |
| May 03 2016 |
25486 |
565.26 |
| Apr 26 2016 |
25481 |
565.26 |
| Apr 19 2016 |
25443 |
565.26 |
| Apr 12 2016 |
25502 |
565.26 |
| Apr 05 2016 |
25502 |
565.26 |
| Mar 29 2016 |
25502 |
565.26 |
| Mar 22 2016 |
25483 |
565.26 |
| Mar 15 2016 |
25483 |
565.26 |
| Mar 08 2016 |
25506 |
565.26 |
| Mar 01 2016 |
25502 |
565.26 |
| Feb 23 2016 |
25499 |
565.26 |
| Feb 16 2016 |
25421 |
565.26 |
| Feb 09 2016 |
25421 |
565.26 |
| Feb 02 2016 |
25362 |
565.26 |
| Jan 26 2016 |
25406 |
565.26 |
| Jan 19 2016 |
25419 |
565.26 |
| Jan 12 2016 |
24972 |
565.26 |
| Jan 05 2016 |
25418 |
565.26 |
| Dec 29 2015 |
25452 |
565.26 |
| Dec 22 2015 |
25252 |
565.26 |
| Dec 15 2015 |
25141 |
565.26 |
| Dec 08 2015 |
25477 |
565.26 |
| Dec 01 2015 |
28631 |
599.86 |
| Nov 24 2015 |
28358 |
599.86 |
| Nov 17 2015 |
28040 |
599.86 |
| Nov 10 2015 |
29936 |
621.82 |
| Nov 03 2015 |
30077 |
621.82 |
| Oct 27 2015 |
30212 |
621.82 |
