| Sep 16 2021 |
12737 |
742.81 |
| Sep 09 2021 |
12513 |
742.81 |
| Sep 02 2021 |
12578 |
742.81 |
| Aug 26 2021 |
12395 |
742.81 |
| Aug 19 2021 |
12432 |
742.81 |
| Aug 12 2021 |
12424 |
742.81 |
| Aug 05 2021 |
12547 |
742.81 |
| Jul 29 2021 |
12634 |
742.81 |
| Jun 03 2021 |
12686 |
742.81 |
| Sep 18 2020 |
27093 |
742.81 |
| Sep 11 2020 |
27687 |
742.81 |
| Sep 04 2020 |
28301 |
742.81 |
| Aug 28 2020 |
28630 |
742.81 |
| Aug 21 2020 |
28725 |
742.81 |
| Aug 14 2020 |
28767 |
742.81 |
| Aug 07 2020 |
28978 |
742.81 |
| Jul 31 2020 |
29114 |
742.81 |
| Jul 24 2020 |
29114 |
742.81 |
| Jul 17 2020 |
29145 |
742.81 |
| Jul 10 2020 |
29196 |
742.81 |
| Jul 03 2020 |
29318 |
742.81 |
| Jun 26 2020 |
29318 |
742.81 |
| Jun 19 2020 |
29318 |
742.81 |
| Jun 12 2020 |
29338 |
742.81 |
| Jun 05 2020 |
29388 |
742.81 |
| May 29 2020 |
29422 |
742.81 |
| May 22 2020 |
29495 |
742.81 |
| May 15 2020 |
29497 |
742.81 |
| May 08 2020 |
29516 |
742.81 |
| May 01 2020 |
29532 |
742.81 |
| Apr 24 2020 |
29620 |
742.81 |
| Apr 17 2020 |
29621 |
742.81 |
| Apr 10 2020 |
29621 |
742.81 |
| Apr 03 2020 |
29621 |
742.81 |
| Mar 27 2020 |
29621 |
742.81 |
| Mar 20 2020 |
29640 |
742.81 |
| Mar 13 2020 |
29640 |
742.81 |
| Mar 06 2020 |
29640 |
742.81 |
| Feb 28 2020 |
29630 |
742.81 |
| Feb 21 2020 |
29705 |
742.81 |
| Feb 14 2020 |
29714 |
742.81 |
| Feb 07 2020 |
29742 |
742.81 |
| Jan 31 2020 |
29762 |
742.81 |
| Jan 24 2020 |
29311 |
742.81 |
| Jan 17 2020 |
29398 |
742.81 |
| Jan 10 2020 |
30186 |
742.81 |
| Jan 03 2020 |
30001 |
742.81 |
| Dec 27 2019 |
30011 |
742.81 |
| Dec 20 2019 |
30061 |
742.81 |
| Dec 13 2019 |
30126 |
742.81 |
| Dec 06 2019 |
30079 |
742.81 |
| Nov 29 2019 |
30786 |
742.81 |
| Nov 22 2019 |
30978 |
742.81 |
| Nov 15 2019 |
31330 |
742.81 |
| Nov 08 2019 |
31933 |
742.81 |
| Nov 01 2019 |
32229 |
742.81 |
| Oct 25 2019 |
32491 |
742.81 |
| Oct 18 2019 |
32176 |
756.74 |
| Oct 11 2019 |
32650 |
756.74 |
| Oct 04 2019 |
32694 |
756.74 |
| Sep 27 2019 |
32618 |
765.21 |
| Sep 20 2019 |
32387 |
776.41 |
| Sep 13 2019 |
32158 |
776.41 |
| Sep 06 2019 |
31504 |
776.41 |
| Aug 30 2019 |
31645 |
776.41 |
| Aug 23 2019 |
31653 |
776.41 |
| Aug 16 2019 |
31343 |
776.41 |
| Aug 09 2019 |
31343 |
776.41 |
| Aug 02 2019 |
31358 |
776.41 |
| Jul 26 2019 |
31381 |
776.41 |
| Jul 19 2019 |
31401 |
776.41 |
| Jul 12 2019 |
31461 |
776.41 |
| Jul 05 2019 |
31476 |
776.41 |
| Jun 28 2019 |
31550 |
776.41 |
| Jun 21 2019 |
31586 |
776.41 |
| Jun 14 2019 |
31573 |
776.41 |
| Jun 07 2019 |
31528 |
776.41 |
| May 31 2019 |
31567 |
776.41 |
| May 24 2019 |
31565 |
776.41 |
| May 17 2019 |
31615 |
776.41 |
| May 10 2019 |
31605 |
776.41 |
| May 03 2019 |
31638 |
776.41 |
| Apr 26 2019 |
31631 |
776.41 |
| Apr 19 2019 |
31650 |
776.41 |
| Apr 12 2019 |
31664 |
776.41 |
| Apr 05 2019 |
31664 |
776.41 |
| Mar 29 2019 |
31665 |
776.41 |
| Mar 22 2019 |
31644 |
776.41 |
| Mar 15 2019 |
31656 |
776.41 |
| Mar 08 2019 |
31539 |
776.41 |
| Mar 01 2019 |
31546 |
776.41 |
| Feb 22 2019 |
31536 |
776.41 |
| Feb 15 2019 |
31542 |
776.41 |
| Feb 08 2019 |
31500 |
776.41 |
| Feb 01 2019 |
31527 |
776.41 |
| Jan 25 2019 |
31540 |
776.41 |
| Jan 18 2019 |
31005 |
776.41 |
| Jan 11 2019 |
31771 |
776.41 |
| Jan 04 2019 |
31960 |
776.41 |
| Dec 28 2018 |
31860 |
776.41 |
| Dec 21 2018 |
31640 |
776.41 |
| Dec 14 2018 |
31934 |
776.41 |
| Dec 07 2018 |
32337 |
776.41 |
| Nov 30 2018 |
32867 |
776.41 |
| Nov 23 2018 |
33251 |
776.41 |
| Nov 16 2018 |
34108 |
776.41 |
| Nov 09 2018 |
34417 |
776.41 |
| Nov 02 2018 |
34690 |
776.41 |
| Oct 26 2018 |
34650 |
776.41 |
| Oct 19 2018 |
34880 |
782.14 |
| Oct 12 2018 |
34721 |
782.14 |
| Oct 05 2018 |
34448 |
782.14 |
| Oct 27 2017 |
35605 |
713.17 |
| Oct 20 2017 |
35604 |
713.17 |
| Oct 13 2017 |
35252 |
713.17 |
| Oct 06 2017 |
34974 |
713.17 |
| Sep 29 2017 |
34985 |
713.17 |
| Sep 22 2017 |
34185 |
688.97 |
| Sep 15 2017 |
34155 |
688.97 |
| Sep 08 2017 |
33667 |
688.97 |
| Sep 01 2017 |
33673 |
688.97 |
| Aug 25 2017 |
33650 |
688.97 |
| Aug 18 2017 |
33679 |
688.97 |
| Aug 11 2017 |
33491 |
688.97 |
| Aug 04 2017 |
33515 |
688.97 |
| Jul 28 2017 |
33512 |
688.97 |
| Jul 21 2017 |
33551 |
688.97 |
| Jul 14 2017 |
33540 |
688.97 |
| Jul 07 2017 |
33535 |
688.97 |
| Jun 30 2017 |
33551 |
688.97 |
| Jun 23 2017 |
33550 |
688.97 |
| Jun 16 2017 |
33565 |
688.97 |
| Jun 09 2017 |
33531 |
688.97 |
| Jun 02 2017 |
33530 |
688.97 |
| May 26 2017 |
33287 |
688.97 |
| May 19 2017 |
33332 |
688.97 |
| May 12 2017 |
33269 |
688.97 |
| May 05 2017 |
33143 |
688.97 |
| Apr 28 2017 |
33092 |
688.97 |
| Apr 21 2017 |
33059 |
688.97 |
| Apr 14 2017 |
33119 |
688.97 |
| Apr 07 2017 |
33120 |
688.97 |
| Mar 31 2017 |
33119 |
688.97 |
| Mar 24 2017 |
33121 |
688.97 |
| Mar 17 2017 |
33120 |
688.97 |
| Mar 10 2017 |
33142 |
688.97 |
| Mar 03 2017 |
33142 |
688.97 |
| Feb 24 2017 |
33146 |
688.97 |
| Feb 17 2017 |
33167 |
688.97 |
| Feb 10 2017 |
33195 |
688.97 |
| Feb 03 2017 |
33193 |
688.97 |
| Jan 27 2017 |
33144 |
688.97 |
| Jan 20 2017 |
33163 |
688.97 |
| Jan 13 2017 |
33203 |
688.97 |
| Jan 06 2017 |
33569 |
688.97 |
| Dec 30 2016 |
33662 |
688.97 |
| Dec 23 2016 |
33651 |
688.97 |
| Dec 16 2016 |
33699 |
688.97 |
| Dec 09 2016 |
33969 |
688.97 |
| Dec 02 2016 |
34786 |
688.97 |
| Nov 25 2016 |
34640 |
688.97 |
| Nov 18 2016 |
35396 |
688.97 |
| Nov 11 2016 |
36108 |
688.97 |
| Nov 04 2016 |
36365 |
688.97 |
| Oct 28 2016 |
35233 |
664.76 |
| Oct 21 2016 |
37299 |
714.75 |
| Oct 14 2016 |
37465 |
714.75 |
| Oct 07 2016 |
37918 |
764.74 |
| Sep 30 2016 |
37829 |
764.74 |
| Sep 23 2016 |
37219 |
764.74 |
| Sep 16 2016 |
36600 |
764.74 |
| Sep 09 2016 |
35869 |
764.74 |
| Sep 02 2016 |
35713 |
764.74 |
| Aug 26 2016 |
35761 |
764.74 |
| Aug 19 2016 |
35166 |
764.74 |
| Aug 12 2016 |
35157 |
764.74 |
| Aug 05 2016 |
35178 |
764.74 |
| Jul 29 2016 |
35180 |
764.74 |
| Jul 22 2016 |
35147 |
764.74 |
| Jun 28 2016 |
35149 |
764.74 |
| Jun 21 2016 |
35236 |
764.74 |
| Jun 14 2016 |
35236 |
764.74 |
| Jun 07 2016 |
35238 |
764.74 |
| May 31 2016 |
35245 |
764.74 |
| May 24 2016 |
35245 |
764.74 |
| May 17 2016 |
35216 |
764.74 |
| May 10 2016 |
35217 |
764.74 |
| May 03 2016 |
35223 |
764.74 |
| Apr 26 2016 |
35218 |
764.74 |
| Apr 19 2016 |
35162 |
764.74 |
| Apr 12 2016 |
35240 |
764.74 |
| Apr 05 2016 |
35240 |
764.74 |
| Mar 29 2016 |
35240 |
764.74 |
| Mar 22 2016 |
35217 |
764.74 |
| Mar 15 2016 |
35218 |
764.74 |
| Mar 08 2016 |
35242 |
764.74 |
| Mar 01 2016 |
35237 |
764.74 |
| Feb 23 2016 |
35230 |
764.74 |
| Feb 16 2016 |
35141 |
764.74 |
| Feb 09 2016 |
35141 |
764.74 |
| Feb 02 2016 |
35071 |
764.74 |
| Jan 26 2016 |
35119 |
764.74 |
| Jan 19 2016 |
35132 |
764.74 |
| Jan 12 2016 |
34732 |
764.74 |
| Jan 05 2016 |
35238 |
764.74 |
| Dec 29 2015 |
35277 |
764.74 |
| Dec 22 2015 |
35034 |
764.74 |
| Dec 15 2015 |
34897 |
764.74 |
| Dec 08 2015 |
35292 |
764.74 |
| Dec 01 2015 |
35423 |
764.74 |
| Nov 24 2015 |
35129 |
764.74 |
| Nov 17 2015 |
34770 |
764.74 |
| Nov 10 2015 |
34895 |
764.74 |
| Nov 03 2015 |
35097 |
764.74 |
| Oct 27 2015 |
35286 |
764.74 |
