| Nov 16 2023 |
247 |
441.76 |
| Nov 09 2023 |
798 |
473.76 |
| Nov 02 2023 |
799 |
473.76 |
| Oct 26 2023 |
794 |
473.76 |
| Oct 19 2023 |
799 |
473.76 |
| Oct 12 2023 |
773 |
473.76 |
| Oct 05 2023 |
741 |
469.91 |
| Sep 28 2023 |
737 |
469.91 |
| Sep 21 2023 |
739 |
469.91 |
| Sep 14 2023 |
753 |
469.91 |
| Sep 07 2023 |
745 |
469.91 |
| Aug 31 2023 |
743 |
469.91 |
| Aug 24 2023 |
737 |
469.91 |
| Aug 17 2023 |
737 |
469.91 |
| Aug 10 2023 |
737 |
469.91 |
| Aug 03 2023 |
738 |
469.91 |
| Jul 27 2023 |
735 |
469.91 |
| Jul 20 2023 |
719 |
469.91 |
| Jul 13 2023 |
719 |
469.91 |
| Jul 06 2023 |
721 |
469.91 |
| Jun 29 2023 |
720 |
469.91 |
| Jun 22 2023 |
720 |
469.91 |
| Jun 15 2023 |
720 |
469.91 |
| Jun 08 2023 |
720 |
469.91 |
| Jun 01 2023 |
720 |
469.91 |
| May 25 2023 |
720 |
469.91 |
| May 18 2023 |
720 |
469.91 |
| May 11 2023 |
720 |
469.91 |
| May 04 2023 |
720 |
469.91 |
| Apr 27 2023 |
720 |
469.91 |
| Apr 20 2023 |
720 |
469.91 |
| Apr 13 2023 |
720 |
469.91 |
| Apr 06 2023 |
720 |
469.91 |
| Mar 30 2023 |
720 |
469.91 |
| Mar 23 2023 |
720 |
469.91 |
| Mar 16 2023 |
720 |
469.91 |
| Mar 09 2023 |
720 |
469.91 |
| Mar 02 2023 |
720 |
469.91 |
| Feb 23 2023 |
719 |
469.91 |
| Feb 16 2023 |
716 |
469.91 |
| Feb 09 2023 |
719 |
469.91 |
| Feb 02 2023 |
719 |
469.91 |
| Jan 26 2023 |
721 |
469.91 |
| Jan 19 2023 |
720 |
469.91 |
| Jan 12 2023 |
706 |
469.91 |
| Jan 05 2023 |
716 |
469.91 |
| Dec 29 2022 |
718 |
469.91 |
| Dec 22 2022 |
652 |
428.98 |
| Dec 15 2022 |
650 |
428.98 |
| Dec 08 2022 |
647 |
428.98 |
| Dec 01 2022 |
643 |
428.98 |
| Nov 24 2022 |
643 |
428.98 |
| Nov 17 2022 |
661 |
432.3 |
| Nov 10 2022 |
658 |
432.3 |
| Nov 03 2022 |
646 |
432.3 |
| Oct 27 2022 |
611 |
432.3 |
| Oct 20 2022 |
602 |
432.3 |
| Oct 13 2022 |
604 |
432.68 |
| Oct 06 2022 |
591 |
432.68 |
| Sep 29 2022 |
577 |
432.68 |
| Sep 22 2022 |
568 |
432.68 |
| Sep 15 2022 |
565 |
432.68 |
| Sep 08 2022 |
566 |
432.68 |
| Sep 01 2022 |
569 |
432.68 |
| Aug 25 2022 |
568 |
432.68 |
| Aug 18 2022 |
568 |
432.68 |
| Aug 11 2022 |
569 |
432.68 |
| Aug 04 2022 |
563 |
432.68 |
| Jul 28 2022 |
563 |
432.68 |
| Jul 21 2022 |
563 |
432.68 |
| Jul 14 2022 |
563 |
432.68 |
| Jul 07 2022 |
563 |
432.68 |
| Jun 30 2022 |
563 |
432.68 |
| Jun 23 2022 |
560 |
432.68 |
| Jun 16 2022 |
560 |
432.68 |
| Jun 09 2022 |
561 |
432.68 |
| Jun 02 2022 |
561 |
432.68 |
| May 26 2022 |
561 |
432.68 |
| May 19 2022 |
561 |
432.68 |
| May 12 2022 |
561 |
432.68 |
| May 05 2022 |
561 |
432.68 |
| Apr 28 2022 |
561 |
432.68 |
| Apr 21 2022 |
561 |
432.68 |
| Apr 14 2022 |
561 |
432.68 |
| Apr 07 2022 |
561 |
432.68 |
| Mar 31 2022 |
561 |
432.68 |
| Mar 24 2022 |
561 |
432.68 |
| Mar 17 2022 |
561 |
432.68 |
| Mar 10 2022 |
561 |
432.68 |
| Mar 03 2022 |
561 |
432.68 |
| Feb 24 2022 |
561 |
432.68 |
| Feb 17 2022 |
561 |
432.68 |
| Feb 10 2022 |
562 |
432.68 |
| Feb 03 2022 |
563 |
432.68 |
| Jan 27 2022 |
567 |
432.68 |
| Jan 20 2022 |
560 |
432.68 |
| Jan 13 2022 |
562 |
432.68 |
| Jan 06 2022 |
575 |
432.68 |
| Dec 30 2021 |
580 |
432.68 |
| Dec 23 2021 |
583 |
432.68 |
| Dec 16 2021 |
582 |
432.68 |
| Dec 09 2021 |
591 |
432.68 |
| Dec 02 2021 |
588 |
432.68 |
| Nov 25 2021 |
610 |
491.37 |
| Nov 18 2021 |
627 |
491.37 |
| Nov 11 2021 |
627 |
491.37 |
| Nov 04 2021 |
634 |
491.37 |
| Oct 28 2021 |
611 |
491.37 |
| Oct 07 2021 |
527 |
485.8 |
| Sep 30 2021 |
529 |
485.8 |
| Sep 23 2021 |
530 |
485.8 |
| Sep 16 2021 |
988 |
465.95 |
| Sep 09 2021 |
999 |
465.95 |
| Sep 02 2021 |
1013 |
465.95 |
| Aug 26 2021 |
1013 |
465.95 |
| Aug 19 2021 |
1014 |
465.95 |
| Aug 12 2021 |
1015 |
465.95 |
| Aug 05 2021 |
1018 |
465.95 |
| Jul 29 2021 |
1020 |
465.95 |
| Jun 03 2021 |
861 |
465.95 |
| Oct 09 2020 |
13884 |
485.8 |
| Oct 02 2020 |
14389 |
485.8 |
| Sep 25 2020 |
14735 |
485.8 |
| Sep 18 2020 |
13509 |
465.95 |
| Sep 11 2020 |
13752 |
465.95 |
| Sep 04 2020 |
13994 |
465.95 |
| Aug 28 2020 |
14099 |
465.95 |
| Aug 21 2020 |
14148 |
465.95 |
| Aug 14 2020 |
14166 |
465.95 |
| Aug 07 2020 |
14283 |
465.95 |
| Jul 31 2020 |
14343 |
465.95 |
| Jul 24 2020 |
14343 |
465.95 |
| Jul 17 2020 |
14364 |
465.95 |
| Jul 10 2020 |
14397 |
465.95 |
| Jul 03 2020 |
14464 |
465.95 |
| Jun 26 2020 |
14464 |
465.95 |
| Jun 19 2020 |
14464 |
465.95 |
| Jun 12 2020 |
14472 |
465.95 |
| Jun 05 2020 |
14495 |
465.95 |
| May 29 2020 |
14518 |
465.95 |
| May 22 2020 |
14563 |
465.95 |
| May 15 2020 |
14563 |
465.95 |
| May 08 2020 |
14567 |
465.95 |
| May 01 2020 |
14575 |
465.95 |
| Apr 24 2020 |
14624 |
465.95 |
| Apr 17 2020 |
14625 |
465.95 |
| Apr 10 2020 |
14625 |
465.95 |
| Apr 03 2020 |
14625 |
465.95 |
| Mar 27 2020 |
14625 |
465.95 |
| Mar 20 2020 |
14637 |
465.95 |
| Mar 13 2020 |
14637 |
465.95 |
| Mar 06 2020 |
14637 |
465.95 |
| Feb 28 2020 |
14604 |
465.95 |
| Feb 21 2020 |
14656 |
465.95 |
| Feb 14 2020 |
14666 |
465.95 |
| Feb 07 2020 |
14685 |
465.95 |
| Jan 31 2020 |
14706 |
465.95 |
| Jan 24 2020 |
14340 |
465.95 |
| Jan 17 2020 |
14380 |
465.95 |
| Jan 10 2020 |
15028 |
465.95 |
| Jan 03 2020 |
14920 |
465.95 |
| Dec 27 2019 |
14937 |
465.95 |
| Dec 20 2019 |
14964 |
465.95 |
| Dec 13 2019 |
15026 |
465.95 |
| Dec 06 2019 |
14896 |
465.95 |
| Nov 29 2019 |
15236 |
465.95 |
| Nov 22 2019 |
16582 |
479.68 |
| Nov 15 2019 |
16743 |
479.68 |
| Nov 08 2019 |
16965 |
479.68 |
| Nov 01 2019 |
17053 |
479.68 |
| Oct 25 2019 |
17060 |
479.68 |
| Oct 18 2019 |
16072 |
473.02 |
| Oct 11 2019 |
17980 |
490.44 |
| Oct 04 2019 |
18110 |
490.44 |
| Sep 27 2019 |
18077 |
490.44 |
| Sep 06 2019 |
27067 |
616.82 |
| Aug 30 2019 |
27182 |
616.82 |
| Aug 23 2019 |
27205 |
616.82 |
| Aug 16 2019 |
26938 |
616.82 |
| Aug 09 2019 |
26938 |
616.82 |
| Aug 02 2019 |
26954 |
616.82 |
| Jul 26 2019 |
26971 |
616.82 |
| Jul 19 2019 |
26985 |
616.82 |
| Jul 12 2019 |
27033 |
616.82 |
| Jul 05 2019 |
27049 |
616.82 |
| Jun 28 2019 |
27106 |
616.82 |
| Jun 21 2019 |
27137 |
616.82 |
| Jun 14 2019 |
27128 |
616.82 |
| Jun 07 2019 |
27104 |
616.82 |
| May 31 2019 |
27140 |
616.82 |
| May 24 2019 |
27147 |
616.82 |
| May 17 2019 |
27194 |
616.82 |
| May 10 2019 |
27184 |
616.82 |
| May 03 2019 |
27214 |
616.82 |
| Apr 26 2019 |
27209 |
616.82 |
| Apr 19 2019 |
27213 |
616.82 |
| Apr 12 2019 |
27224 |
616.82 |
| Apr 05 2019 |
27224 |
616.82 |
| Mar 29 2019 |
27225 |
616.82 |
| Mar 22 2019 |
27206 |
616.82 |
| Mar 15 2019 |
27218 |
616.82 |
| Mar 08 2019 |
27121 |
616.82 |
| Mar 01 2019 |
27129 |
616.82 |
| Feb 22 2019 |
27119 |
616.82 |
| Feb 15 2019 |
27127 |
616.82 |
| Feb 08 2019 |
27084 |
616.82 |
| Feb 01 2019 |
27111 |
616.82 |
| Jan 25 2019 |
27127 |
616.82 |
| Jan 18 2019 |
26601 |
616.82 |
| Jan 11 2019 |
27338 |
616.82 |
| Jan 04 2019 |
27511 |
616.82 |
| Dec 28 2018 |
27420 |
616.82 |
| Dec 21 2018 |
27214 |
616.82 |
| Dec 14 2018 |
27415 |
616.82 |
| Dec 07 2018 |
27773 |
616.82 |
| Nov 30 2018 |
28192 |
616.82 |
| Nov 23 2018 |
28515 |
616.82 |
| Nov 16 2018 |
29186 |
616.82 |
| Nov 09 2018 |
29389 |
616.82 |
| Nov 02 2018 |
29628 |
616.82 |
| Oct 26 2018 |
29530 |
616.82 |
| Oct 05 2018 |
22133 |
529.53 |
| Sep 28 2018 |
22213 |
529.53 |
| Sep 21 2018 |
22131 |
528.45 |
| Sep 14 2018 |
20198 |
510.77 |
| Sep 07 2018 |
20049 |
510.77 |
| Aug 31 2018 |
19875 |
510.77 |
| Aug 24 2018 |
19793 |
510.77 |
| Aug 17 2018 |
19780 |
510.77 |
| Aug 10 2018 |
19791 |
510.77 |
| Aug 03 2018 |
19817 |
510.77 |
| Jul 27 2018 |
19831 |
510.77 |
| Jul 20 2018 |
19852 |
510.77 |
| Jul 13 2018 |
19854 |
510.77 |
| Jul 06 2018 |
19823 |
510.77 |
| Jun 29 2018 |
19889 |
510.77 |
| Jun 22 2018 |
19889 |
510.77 |
| Jun 15 2018 |
19911 |
510.77 |
| Jun 08 2018 |
19947 |
510.77 |
| Jun 01 2018 |
19932 |
510.77 |
| May 25 2018 |
19954 |
510.77 |
| May 18 2018 |
19914 |
510.77 |
| May 11 2018 |
19943 |
510.77 |
| May 04 2018 |
20032 |
510.77 |
| Apr 27 2018 |
20021 |
510.77 |
| Apr 20 2018 |
20076 |
510.77 |
| Apr 13 2018 |
20069 |
510.77 |
| Apr 06 2018 |
20069 |
510.77 |
| Mar 30 2018 |
20071 |
510.77 |
| Mar 23 2018 |
20071 |
510.77 |
| Mar 16 2018 |
20057 |
510.77 |
| Mar 09 2018 |
20057 |
510.77 |
| Mar 02 2018 |
20065 |
510.77 |
| Feb 23 2018 |
20057 |
510.77 |
| Feb 16 2018 |
20075 |
510.77 |
| Feb 09 2018 |
20067 |
510.77 |
| Feb 02 2018 |
20083 |
510.77 |
| Jan 26 2018 |
20116 |
510.77 |
| Jan 19 2018 |
20054 |
510.77 |
| Jan 12 2018 |
19615 |
510.77 |
| Jan 05 2018 |
19847 |
510.77 |
| Dec 29 2017 |
19909 |
510.77 |
| Dec 22 2017 |
19894 |
510.77 |
| Dec 15 2017 |
19883 |
510.77 |
| Dec 08 2017 |
20261 |
510.77 |
| Dec 01 2017 |
20433 |
510.77 |
| Nov 24 2017 |
20474 |
510.77 |
| Nov 17 2017 |
20672 |
510.77 |
| Nov 10 2017 |
21237 |
510.77 |
| Nov 03 2017 |
21316 |
510.77 |
| Oct 27 2017 |
21365 |
510.77 |
| Oct 20 2017 |
21357 |
510.77 |
| Oct 13 2017 |
21103 |
510.77 |
| Nov 04 2016 |
22567 |
518.23 |
| Oct 28 2016 |
23539 |
526.86 |
| Oct 21 2016 |
24069 |
531.47 |
| Oct 14 2016 |
24089 |
531.47 |
| Oct 07 2016 |
23940 |
531.47 |
| Sep 30 2016 |
23892 |
531.47 |
| Sep 23 2016 |
23434 |
531.47 |
| Sep 16 2016 |
23011 |
531.47 |
| Sep 09 2016 |
22720 |
531.47 |
| Sep 02 2016 |
22631 |
531.47 |
| Aug 26 2016 |
22657 |
531.47 |
| Aug 19 2016 |
22228 |
531.47 |
| Aug 12 2016 |
22212 |
531.47 |
| Aug 05 2016 |
22233 |
531.47 |
| Jul 29 2016 |
22235 |
531.47 |
| Jul 22 2016 |
22207 |
531.47 |
| Jun 28 2016 |
22209 |
531.47 |
| Jun 21 2016 |
22274 |
531.47 |
| Jun 14 2016 |
22274 |
531.47 |
| Jun 07 2016 |
22276 |
531.47 |
| May 31 2016 |
22284 |
531.47 |
| May 24 2016 |
22284 |
531.47 |
| May 17 2016 |
22264 |
531.47 |
| May 10 2016 |
22265 |
531.47 |
| May 03 2016 |
22273 |
531.47 |
| Apr 26 2016 |
22266 |
531.47 |
| Apr 19 2016 |
22231 |
531.47 |
| Apr 12 2016 |
22281 |
531.47 |
| Apr 05 2016 |
22281 |
531.47 |
| Mar 29 2016 |
22281 |
531.47 |
| Mar 22 2016 |
22265 |
531.47 |
| Mar 15 2016 |
22263 |
531.47 |
| Mar 08 2016 |
22284 |
531.47 |
| Mar 01 2016 |
22280 |
531.47 |
| Feb 23 2016 |
22279 |
531.47 |
| Feb 16 2016 |
22206 |
531.47 |
| Feb 09 2016 |
22206 |
531.47 |
| Feb 02 2016 |
22144 |
531.47 |
| Jan 26 2016 |
22185 |
531.47 |
| Jan 19 2016 |
22192 |
531.47 |
| Jan 12 2016 |
21753 |
531.47 |
| Jan 05 2016 |
22185 |
531.47 |
| Dec 29 2015 |
22204 |
531.47 |
| Dec 22 2015 |
22026 |
531.47 |
| Dec 15 2015 |
21933 |
531.47 |
| Dec 08 2015 |
22260 |
531.47 |
| Dec 01 2015 |
22349 |
531.47 |
| Nov 24 2015 |
22147 |
531.47 |
| Nov 17 2015 |
21793 |
531.47 |
| Nov 10 2015 |
22435 |
538.08 |
| Nov 03 2015 |
22485 |
538.08 |
| Oct 27 2015 |
22954 |
540.69 |
